名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.01329 | 0.0135 | 0.01365 | 0.013255 | -1.56% | 3.58B | 0.01329-1.56% | 08/05 | |
TGKA TGK-1 | 0.009812 | 0.009888 | 0.009916 | 0.009792 | -0.45% | 4.13B | 0.009812-0.45% | 04:49:56 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PAO | 0.0732 | 0.0778 | 0.0787 | 0.073 | -5.85% | 1.31B | 0.0732-5.85% | 08/05 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3684 | 0.3929 | 0.3978 | 0.368 | -6.24% | 2.32B | 0.3684-6.24% | 08/05 | |
OGKB OGK 2 | 0.5605 | 0.563 | 0.5688 | 0.5587 | -0.39% | 67.25M | 0.5605-0.39% | 04:49:28 | |
MRKZ Rosseti Severo Zapad PAO | 0.1031 | 0.1019 | 0.106 | 0.1018 | +1.18% | 567.99M | 0.1031+1.18% | 08/05 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0.6208 | 0.6406 | 0.6588 | 0.614 | -3.09% | 302.15M | 0.6208-3.09% | 08/05 | |
MRKY Rosseti Yug PAO | 0.0984 | 0.0961 | 0.1026 | 0.0957 | +2.39% | 1.17B | 0.0984+2.39% | 08/05 |
名称 | 价格 |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 327.29-1.72-0.52% |
TGKA TGK-1 | 0.009812-0.000044-0.45% |
NKHP NKHP PAO | 1,112.00+24.00+2.21% |
名称 | 价格 |
---|---|
RASP Raspadskaya | 397.50-1.45-0.36% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.01329-0.000210-1.56% |
GCHE Cherkizovo Group | 4,953.00-56.5-1.13% |
SFIN SFI PAO | 1,505.60-2.00-0.13% |
NKNC Nizhnekamskneftekhim | 103.95-0.60-0.57% |