日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,253.57 | 1,262.92 | 1,264.90 | 1,251.79 | -0.81% | ||
1,253.57 | 1,262.92 | 1,264.90 | 1,251.79 | -0.81% | ||
1,263.83 | 1,261.10 | 1,264.71 | 1,259.24 | +0.10% | ||
1,263.83 | 1,261.10 | 1,264.71 | 1,259.24 | +0.10% | ||
1,262.56 | 1,264.67 | 1,266.88 | 1,252.83 | +0.25% | ||
1,262.56 | 1,264.67 | 1,266.88 | 1,252.83 | +0.25% | ||
1,259.44 | 1,270.84 | 1,272.66 | 1,257.54 | -1.04% | ||
1,259.44 | 1,270.84 | 1,272.66 | 1,257.54 | -1.04% | ||
1,272.66 | 1,278.50 | 1,279.20 | 1,263.30 | -0.72% | ||
1,272.66 | 1,278.50 | 1,279.20 | 1,263.30 | -0.72% | ||
1,281.83 | 1,273.54 | 1,282.42 | 1,270.94 | +0.42% | ||
1,281.83 | 1,273.54 | 1,282.42 | 1,270.94 | +0.42% | ||
1,276.43 | 1,278.12 | 1,286.26 | 1,268.79 | -1.81% | ||
1,276.43 | 1,278.12 | 1,286.26 | 1,268.79 | -1.81% | ||
1,299.95 | 1,287.32 | 1,299.95 | 1,282.70 | +0.57% | ||
1,299.95 | 1,287.32 | 1,299.95 | 1,282.70 | +0.57% | ||
1,292.52 | 1,288.41 | 1,297.07 | 1,284.58 | +0.32% | ||
1,292.52 | 1,288.41 | 1,297.07 | 1,284.58 | +0.32% | ||
1,288.41 | 1,282.98 | 1,300.22 | 1,282.98 | -0.77% | ||
1,288.41 | 1,282.98 | 1,300.22 | 1,282.98 | -0.77% | ||
1,298.38 | 1,298.53 | 1,304.22 | 1,259.89 | -0.06% | ||
1,298.38 | 1,298.53 | 1,304.22 | 1,259.89 | -0.06% | ||
1,299.18 | 1,291.67 | 1,303.18 | 1,289.85 | +0.58% | ||
1,299.18 | 1,291.67 | 1,303.18 | 1,289.85 | +0.58% | ||
1,291.73 | 1,266.89 | 1,300.89 | 1,266.61 | -1.50% | ||
1,291.73 | 1,266.89 | 1,300.89 | 1,266.61 | -1.50% | ||
1,311.42 | 1,312.58 | 1,312.61 | 1,300.47 | +4.61% | ||
1,311.42 | 1,312.58 | 1,312.61 | 1,300.47 | -0.06% | ||
1,312.18 | 1,342.55 | 1,343.44 | 1,273.26 | -2.37% | ||
1,344.10 | 1,321.19 | 1,346.60 | 1,319.85 | +2.09% |