名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AGRP Assura PLC | 41.10 | 41.34 | 41.42 | 40.40 | -0.58% | 18.82M | 41.10-0.58% | 31/05 | |
BBOXT Tritax Big Box REIT plc | 158.00 | 159.40 | 161.00 | 157.60 | -0.88% | 12.59M | 158.00-0.88% | 31/05 | |
LAND 兰德证券 | 652.50 | 659.50 | 664.00 | 652.50 | -1.06% | 11.96M | 652.50-1.06% | 31/05 | |
LMPL Londonmetric | 204.20 | 204.40 | 205.20 | 201.69 | -0.10% | 8.88M | 204.20-0.10% | 31/05 | |
BLND British Land Company PLC | 437.80 | 431.60 | 441.00 | 431.20 | +1.44% | 8.44M | 437.80+1.44% | 31/05 |
名称 | 价格 |
---|---|
CARM Carmila | 17.78+0.60+3.49% |
LOIM Klepierre | 26.60+0.62+2.39% |
BLND British Land Company | 437.80+6.20+1.44% |
WEHA Wereldhave NV | 14.02+0.18+1.30% |
ICAD Icade | 28.32+0.36+1.29% |
名称 | 价格 |
---|---|
WKP Workspace Group | 535.00-10.00-1.84% |
GPEG Great Portland Estates | 345.50-5.50-1.57% |
IMAF Groupe ALTAREA | 107.00-1.60-1.47% |
SHCS Shaftesbury Capital | 145.80-1.60-1.09% |
LAND 兰德证券 | 652.50-7.00-1.06% |