名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.362 | 1.36 | 1.373 | 1.35 | +0.15% | 7.53M | 1.362+0.15% | 18:12:06 | |
GISS Gulf intr serv | 2.885 | 2.833 | 2.889 | 2.833 | +1.80% | 4.85M | 2.885+1.80% | 17:59:45 | |
MPHC Mesaieed Petrochemical Holding | 1.785 | 1.78 | 1.798 | 1.778 | +0.56% | 3.89M | 1.785+0.56% | 17:59:39 | |
IGRD Estithmar Holding QPSC | 2.009 | 2.05 | 2.066 | 2.00 | -2.00% | 3.13M | 2.009-2.00% | 18:12:35 | |
IQCD Industries qat | 12.01 | 12.01 | 12.09 | 11.99 | 0.00% | 1.97M | 12.010.00% | 18:10:54 |
名称 | 价格 |
---|---|
GISS Gulf intr serv | 2.885+0.051+1.80% |
QEWC Qa elec & wate | 14.92+0.260+1.76% |
MPHC Mesaieed Petrochemical Holding | 1.785+0.010+0.56% |
QAMC Qatar Aluminum | 1.362+0.002+0.15% |
AHCS Aamal holding | 0.7730.000.00% |
名称 | 价格 |
---|---|
IGRD Estithmar Holding QPSC | 2.009-0.041-2.00% |
QIMC Qa indus manf | 2.561-0.048-1.84% |
QIGD Qatari Investors QPSC | 1.542-0.006-0.39% |
QANC Qa nat cement | 3.576-0.005-0.14% |
AHCS Aamal holding | 0.7730.000.00% |