名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BLDN Baladna Food Industries Co | 1.34 | 1.34 | 1.37 | 1.34 | -0.07% | 19.6M | 1.34-0.07% | 18:14:38 | |
QGMS Qatar German Company for Medical Devices | 1.764 | 1.861 | 1.871 | 1.75 | -5.21% | 17.71M | 1.764-5.21% | 18:12:29 | |
MEZA Meeza Qstp LLC | 3.72 | 3.65 | 3.84 | 3.30 | +1.32% | 5.78M | 3.72+1.32% | 17:59:26 | |
SALM Salam intl inv | 0.644 | 0.638 | 0.648 | 0.635 | +0.94% | 4.95M | 0.644+0.94% | 18:10:00 | |
MCGS Medicare group | 4.039 | 4.04 | 4.066 | 4.035 | -0.02% | 3.48M | 4.039-0.02% | 18:12:22 |
名称 | 价格 |
---|---|
QFLS Qatar fuel co | 14.69+0.290+2.01% |
ZHCD Zad holding | 13.10+0.200+1.54% |
MEZA Meeza Qstp LLC | 3.72+0.05+1.32% |
SALM Salam intl inv | 0.644+0.006+0.94% |
QCFD Qa cinema & fi | 3.100.000.00% |
名称 | 价格 |
---|---|
QGMS Qatari German Co | 1.764-0.097-5.21% |
WDAM Widam Food | 2.314-0.026-1.11% |
MKDM Mekdam Holding QPSC | 3.76-0.04-1.05% |
MCCS Mannai corp | 4.02-0.020-0.49% |
MERS Al meera consm | 13.01-0.020-0.15% |