日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,561.39 | 1,556.72 | 1,564.15 | 1,555.80 | +0.30% | ||
1,561.39 | 1,556.72 | 1,564.15 | 1,555.80 | +0.30% | ||
1,556.65 | 1,563.79 | 1,563.79 | 1,553.44 | +0.06% | ||
1,556.65 | 1,563.79 | 1,563.79 | 1,553.44 | +0.06% | ||
1,555.77 | 1,558.86 | 1,565.08 | 1,549.99 | +0.36% | ||
1,555.77 | 1,558.86 | 1,565.08 | 1,549.99 | +0.36% | ||
1,550.16 | 1,547.28 | 1,561.50 | 1,545.13 | -0.09% | ||
1,550.16 | 1,547.28 | 1,561.50 | 1,545.13 | -0.09% | ||
1,551.59 | 1,548.70 | 1,553.47 | 1,541.59 | +0.19% | ||
1,551.59 | 1,548.70 | 1,553.47 | 1,541.59 | +0.19% | ||
1,548.65 | 1,531.04 | 1,548.65 | 1,529.83 | +1.87% | ||
1,548.65 | 1,531.04 | 1,548.65 | 1,529.83 | +1.87% | ||
1,520.22 | 1,555.44 | 1,561.94 | 1,519.80 | -2.26% | ||
1,520.22 | 1,555.44 | 1,561.94 | 1,519.80 | -2.26% | ||
1,555.44 | 1,548.85 | 1,558.01 | 1,548.40 | +0.43% | ||
1,555.44 | 1,548.85 | 1,558.01 | 1,548.40 | +0.43% | ||
1,548.85 | 1,550.11 | 1,556.82 | 1,543.57 | -0.12% | ||
1,548.85 | 1,550.11 | 1,556.82 | 1,543.57 | -0.12% | ||
1,550.68 | 1,543.53 | 1,551.19 | 1,540.66 | +0.47% | ||
1,550.68 | 1,543.53 | 1,551.19 | 1,540.66 | +0.47% | ||
1,543.38 | 1,558.62 | 1,560.90 | 1,539.66 | -0.98% | ||
1,543.38 | 1,558.62 | 1,560.90 | 1,539.66 | -0.98% | ||
1,558.62 | 1,563.83 | 1,565.80 | 1,554.72 | -0.32% | ||
1,558.62 | 1,563.83 | 1,565.80 | 1,554.72 | -0.32% | ||
1,563.57 | 1,566.20 | 1,571.57 | 1,562.24 | -0.08% | ||
1,563.57 | 1,566.20 | 1,571.57 | 1,562.24 | -0.08% | ||
1,564.82 | 1,557.17 | 1,565.45 | 1,555.36 | +0.49% | ||
1,564.82 | 1,557.17 | 1,565.45 | 1,555.36 | +0.49% | ||
1,557.17 | 1,550.87 | 1,558.08 | 1,542.29 | -0.27% | ||
1,557.17 | 1,550.87 | 1,558.08 | 1,542.29 | +0.42% |