名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
INTE International Steels Ltd | 87.77 | 82.07 | 88.40 | 82.19 | +6.95% | 3.57M | 87.77+6.95% | 31/05 | |
HBL Habib Bank Ltd | 113.77 | 113.73 | 114.38 | 113.40 | +0.04% | 2.25M | 113.77+0.04% | 31/05 | |
KOTA KOT Addu Power Company Ltd | 32.95 | 32.98 | 33.88 | 32.76 | -0.09% | 2.03M | 32.95-0.09% | 31/05 | |
ENGR Engro Fertilizers Ltd | 160.10 | 158.16 | 160.85 | 158.18 | +1.23% | 1.14M | 160.10+1.23% | 31/05 | |
EPCL Engro Polymer & Chemicals Ltd | 44.50 | 44.27 | 44.62 | 44.01 | +0.52% | 740.62K | 44.50+0.52% | 31/05 |
名称 | 价格 |
---|---|
INTE International Steels | 87.77+5.70+6.95% |
MCB MCB Bank | 207.00+4.68+2.31% |
FAUF Fauji Fertilizer Company | 142.00+2.71+1.95% |
EGCH 花旗環球金融亞洲有限公司 | 334.00+6.34+1.93% |
ENGR Engro Fertilizers | 160.10+1.94+1.23% |
名称 | 价格 |
---|---|
NCHU Nishat Chunian | 29.26-0.24-0.81% |
PKOL 花旗環球金融亞洲有限公司 | 489.99-1.60-0.33% |
TAGS Tariq Glass Industries | 112.89-0.31-0.27% |
BAFL Bank Alfalah | 62.00-0.11-0.18% |
ENGP Engro Powergen Qadirpur | 28.20-0.03-0.11% |