日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,686.14 | 7,676.51 | 7,732.92 | 7,670.75 | +3.28% | ||
7,686.14 | 7,676.51 | 7,732.92 | 7,670.75 | +3.28% | ||
7,442.35 | 7,517.26 | 7,522.08 | 7,397.28 | -1.06% | ||
7,442.35 | 7,517.26 | 7,522.08 | 7,397.28 | -1.06% | ||
7,521.95 | 7,544.31 | 7,598.34 | 7,385.14 | -0.22% | ||
7,521.95 | 7,544.31 | 7,598.34 | 7,385.14 | -0.22% | ||
7,538.55 | 7,634.68 | 7,694.25 | 7,438.12 | +0.85% | ||
7,538.55 | 7,634.68 | 7,694.25 | 7,438.12 | +0.85% | ||
7,475.14 | 7,555.23 | 7,571.98 | 7,464.88 | -1.06% | ||
7,475.14 | 7,555.23 | 7,571.98 | 7,464.88 | -1.06% | ||
7,555.23 | 7,590.38 | 7,612.27 | 7,478.82 | -0.46% | ||
7,555.23 | 7,590.38 | 7,612.27 | 7,478.82 | -0.46% | ||
7,590.38 | 7,555.17 | 7,677.85 | 7,545.99 | +0.47% | ||
7,590.38 | 7,555.17 | 7,677.85 | 7,545.99 | +0.47% | ||
7,555.17 | 7,527.93 | 7,555.17 | 7,515.45 | +0.82% | ||
7,555.17 | 7,527.93 | 7,555.17 | 7,515.45 | +0.82% | ||
7,493.75 | 7,585.91 | 7,600.48 | 7,477.23 | -1.24% | ||
7,493.75 | 7,585.91 | 7,600.48 | 7,477.23 | -1.24% | ||
7,588.20 | 7,462.43 | 7,614.83 | 7,462.43 | +1.71% | ||
7,588.20 | 7,462.43 | 7,614.83 | 7,462.43 | +1.71% | ||
7,460.87 | 7,430.72 | 7,467.56 | 7,409.72 | +0.41% | ||
7,460.87 | 7,430.72 | 7,467.56 | 7,409.72 | +0.41% | ||
7,430.72 | 7,356.69 | 7,435.02 | 7,347.65 | +0.86% | ||
7,430.72 | 7,356.69 | 7,435.02 | 7,347.65 | +0.86% | ||
7,367.15 | 7,440.16 | 7,440.16 | 7,306.23 | -0.13% | ||
7,367.15 | 7,440.16 | 7,440.16 | 7,306.23 | -0.13% | ||
7,376.82 | 7,426.20 | 7,436.31 | 7,314.04 | -0.66% | ||
7,376.82 | 7,426.20 | 7,436.31 | 7,314.04 | -4.02% | ||
7,426.20 | 7,323.77 | 7,426.20 | 7,293.07 | +1.40% | ||
7,323.77 | 7,288.28 | 7,323.77 | 7,264.71 | +0.49% |