日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,687.54 | 7,997.10 | 7,997.10 | 7,677.40 | -5.19% | ||
7,687.54 | 7,997.10 | 7,997.10 | 7,677.40 | -5.19% | ||
8,108.02 | 8,080.97 | 8,140.39 | 8,066.13 | +0.39% | ||
8,108.02 | 8,080.97 | 8,140.39 | 8,066.13 | +0.39% | ||
8,076.72 | 7,956.35 | 8,076.72 | 7,945.97 | +1.76% | ||
8,076.72 | 7,956.35 | 8,076.72 | 7,945.97 | +1.76% | ||
7,936.66 | 7,965.63 | 7,974.31 | 7,924.53 | -0.36% | ||
7,936.66 | 7,965.63 | 7,974.31 | 7,924.53 | -0.36% | ||
7,965.05 | 7,855.88 | 7,976.64 | 7,855.88 | +1.39% | ||
7,965.05 | 7,855.88 | 7,976.64 | 7,855.88 | +1.39% | ||
7,855.88 | 7,750.83 | 7,859.37 | 7,750.83 | +1.83% | ||
7,855.88 | 7,750.83 | 7,859.37 | 7,750.83 | +1.83% | ||
7,714.72 | 7,660.08 | 7,731.63 | 7,650.86 | +0.77% | ||
7,714.72 | 7,660.08 | 7,731.63 | 7,650.86 | +0.77% | ||
7,656.14 | 7,620.04 | 7,664.79 | 7,620.04 | +0.53% | ||
7,656.14 | 7,620.04 | 7,664.79 | 7,620.04 | +0.53% | ||
7,615.54 | 7,657.39 | 7,671.68 | 7,615.54 | -0.55% | ||
7,615.54 | 7,657.39 | 7,671.68 | 7,615.54 | -0.55% | ||
7,657.82 | 7,643.06 | 7,685.09 | 7,632.48 | +0.48% | ||
7,657.82 | 7,643.06 | 7,685.09 | 7,632.48 | +0.48% | ||
7,621.41 | 7,743.38 | 7,750.15 | 7,621.41 | -1.45% | ||
7,621.41 | 7,743.38 | 7,750.15 | 7,621.41 | -1.45% | ||
7,733.53 | 7,607.07 | 7,733.53 | 7,592.69 | +1.72% | ||
7,733.53 | 7,607.07 | 7,733.53 | 7,592.69 | +1.72% | ||
7,603.13 | 7,629.74 | 7,662.94 | 7,603.13 | -0.17% | ||
7,603.13 | 7,629.74 | 7,662.94 | 7,603.13 | -1.10% | ||
7,616.24 | 7,632.84 | 7,675.28 | 7,596.24 | -0.22% | ||
7,632.84 | 7,541.77 | 7,632.84 | 7,530.56 | +1.22% | ||
7,541.06 | 7,501.66 | 7,601.85 | 7,500.35 | +0.31% | ||
7,517.41 | 7,439.16 | 7,524.46 | 7,439.16 | +1.13% |