名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BCP 葡萄牙商业银行 | 0.3717 | 0.3718 | 0.374 | 0.3691 | -0.03% | 85.56M | 0.3717-0.03% | 31/05 | |
EDP EDP Energias de Portugal SA | 3.731 | 3.68 | 3.741 | 3.674 | +1.39% | 15.5M | 3.731+1.39% | 31/05 | |
GALP 高浦能源 | 19.32 | 19.27 | 19.42 | 19.17 | +0.23% | 3.38M | 19.32+0.23% | 31/05 | |
JMT Jeronimo Martins SGPS SA | 20.58 | 20.22 | 20.58 | 20.16 | +1.78% | 2.5M | 20.58+1.78% | 31/05 | |
YSO Sonae SGPS SA | 0.948 | 0.955 | 0.955 | 0.947 | -0.73% | 2.34M | 0.948-0.73% | 31/05 |
名称 | 价格 |
---|---|
CTT CTT Correios de Portugal SA | 4.38+0.10+2.22% |
JMT Jeronimo Martins | 20.58+0.36+1.78% |
EDP EDP | 3.731+0.051+1.39% |
SEM Semapa | 15.56+0.20+1.30% |
EDPR EDP Renovaveis | 14.72+0.06+0.41% |
名称 | 价格 |
---|---|
YSO Sonae SGPS SA | 0.948-0.0070-0.73% |
RENE REN | 2.295-0.015-0.65% |
CORA Corticeira Amorim | 9.58-0.06-0.62% |
BCP 葡萄牙商业银行 | 0.3717-0.0001-0.03% |
ALSS Altri SGPS SA | 5.0350.000.00% |