注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Aboitiz Equity | 40.250 | 41.350 | 40.250 | -0.150 | -0.37% | 256.10K | 11:54:00 | ||
AC Energy Philippines Inc | 4.120 | 4.150 | 3.990 | +0.110 | +2.74% | 3.55M | 11:54:00 | ||
Alliance Global | 9.810 | 10.040 | 9.810 | -0.020 | -0.20% | 100.10K | 11:54:00 | ||
Ayala Land | 27.150 | 28.000 | 27.050 | -0.550 | -1.99% | 8.97M | 11:54:00 | ||
Bank of the Philippine Islands | 126.20 | 127.40 | 125.80 | -1.30 | -1.02% | 246.12K | 11:54:00 | ||
BDO Unibank | 148.30 | 148.70 | 147.50 | +2.20 | +1.51% | 585.26K | 11:54:00 | ||
Bloomberry Resorts | 10.140 | 10.280 | 10.120 | 0.000 | 0.00% | 1.47M | 11:53:00 | ||
Century Pacific Food | 37.200 | 37.700 | 37.000 | 0.000 | 0.00% | 94.00K | 11:50:00 | ||
Converge Information Communications Technology Sol | 8.93 | 9.24 | 8.91 | -0.23 | -2.51% | 1.24M | 11:54:00 | ||
DMCI | 10.920 | 11.000 | 10.860 | 0.000 | 0.00% | 1.34M | 11:54:00 | ||
Emperador | 18.880 | 19.000 | 18.840 | -0.100 | -0.53% | 301.50K | 11:53:00 | ||
Globe Telecom | 1,748.00 | 1,753.00 | 1,737.00 | +11.00 | +0.63% | 5.74K | 11:54:00 | ||
GT Capital | 633.00 | 639.00 | 630.00 | -4.00 | -0.63% | 56.84K | 11:48:00 | ||
International Container | 344.800 | 348.800 | 343.000 | -3.200 | -0.92% | 323.30K | 11:54:00 | ||
Jollibee Foods | 222.80 | 223.00 | 220.60 | -3.20 | -1.42% | 384.33K | 11:53:00 | ||
LT Group | 10.060 | 10.120 | 10.040 | +0.020 | +0.20% | 548.30K | 11:53:00 | ||
Monde Nissin | 10.62 | 10.70 | 10.50 | +0.02 | +0.19% | 1.08M | 11:54:00 | ||
Nickel Asia | 4.0000 | 4.0900 | 3.9600 | +0.0400 | +1.01% | 234.00K | 11:44:00 | ||
PLDT | 1,341.00 | 1,354.00 | 1,339.00 | +7.00 | +0.52% | 8.05K | 11:54:00 | ||
Puregold Price Club | 22.800 | 23.500 | 22.800 | -0.200 | -0.87% | 172.00K | 11:54:00 | ||
San Miguel | 104.00 | 104.30 | 102.60 | +0.60 | +0.58% | 4.21K | 11:54:00 | ||
Semirara Mining | 32.75 | 33.00 | 32.70 | +0.25 | +0.77% | 299.80K | 11:54:00 | ||
SM Prime | 27.550 | 28.150 | 27.400 | -0.400 | -1.43% | 3.65M | 11:53:00 | ||
SM投资 | 944.00 | 946.00 | 936.00 | +8.00 | +0.85% | 17.38K | 11:50:00 | ||
Universal Robina | 101.00 | 102.00 | 99.90 | -0.60 | -0.59% | 181.95K | 11:53:00 | ||
Wilcon Depot | 16.580 | 16.920 | 16.560 | -0.220 | -1.31% | 1.25M | 11:53:00 | ||
阿亚拉 | 596.00 | 609.00 | 594.00 | -5.00 | -0.83% | 57.73K | 11:54:00 | ||
顶峰控股 | 32.500 | 32.950 | 32.300 | +0.400 | +1.25% | 46.20K | 11:50:00 | ||
首都银行及信托公司 | 71.65 | 71.90 | 71.00 | -0.25 | -0.35% | 526.98K | 11:54:00 | ||
马尼拉电力 | 365.00 | 368.00 | 364.00 | 0.00 | 0.00% | 178.16K | 11:53:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核