注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: -
- 开盘: 3,272.95
- 当日幅度: 3,272.95 - 3,272.95
Prime All Share Price
3,272.95
+0.00
+0.00%
Prime All Share Price成分股
本页介绍Prime All Share Price包括哪些股票，即Prime All Share Price成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0.715 | 0.745 | 0.715 | 0.000 | 0.00% | 0 | 22/05 | ||
| 11 AG | 17.200 | 17.600 | 17.160 | -0.340 | -1.94% | 55.05K | 23/05 | ||
| 3U Holding AG | 2.000 | 2.100 | 2.000 | -0.055 | -2.68% | 24.04K | 23/05 | ||
| 4Sc AG | 7.960 | 7.960 | 7.960 | +0.200 | +2.58% | 500.00 | 19:21:31 | ||
| ABOUT YOU Holding AG | 3.90 | 4.05 | 3.87 | -0.10 | -2.50% | 169.08K | 23/05 | ||
| Accentro Real Estate | 0.430 | 0.430 | 0.430 | 0.000 | 0.00% | 0 | 22/05 | ||
| AD pepper media International | 2.180 | 2.180 | 2.080 | +0.060 | +2.83% | 0.88K | 23/05 | ||
| Adesso | 96.30 | 98.20 | 96.30 | -0.80 | -0.82% | 6.82K | 23/05 | ||
| Adler | 0.15 | 0.16 | 0.14 | +0.01 | +3.40% | 338.07K | 23/05 | ||
| 亚川 | 4.69 | 5.11 | 4.69 | -0.25 | -5.06% | 110.42K | 23/05 | ||
| 空中客车集团 | 161.34 | 161.80 | 159.92 | +0.96 | +0.60% | 311.39K | 23/05 | ||
| Aixtron SE | 23.530 | 23.570 | 23.150 | +0.650 | +2.84% | 544.01K | 23/05 | ||
| All for One Steeb AG | 58.400 | 58.800 | 58.200 | -0.200 | -0.34% | 0.77K | 23/05 | ||
| Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0.00K | 23/05 | ||
| Alstria Office REIT-AG | 3.490 | 3.550 | 3.420 | -0.010 | -0.29% | 7.93K | 23/05 | ||
| AlzChem Group | 44.0000 | 44.2000 | 43.2000 | +0.3000 | +0.69% | 4.58K | 23/05 | ||
| Amadeus Fire AG | 111.000 | 112.000 | 110.600 | +0.600 | +0.54% | 3.04K | 23/05 | ||
| Aroundtown | 2.080 | 2.203 | 2.080 | -0.094 | -4.32% | 2.65M | 23/05 | ||
| Artnet AG | 4.860 | 4.860 | 4.860 | 0.000 | 0.00% | 0 | 22/05 | ||
| ATOSS Software AG | 240.500 | 244.000 | 240.000 | -2.500 | -1.03% | 1.58K | 23/05 | ||
| Aumann | 17.6000 | 17.6400 | 17.1600 | +0.4200 | +2.44% | 19.11K | 23/05 | ||
| Aurubis AG | 74.600 | 75.500 | 73.100 | +0.450 | +0.61% | 127.48K | 23/05 | ||
| Auto1 | 6.58 | 6.71 | 6.49 | -0.04 | -0.53% | 146.40K | 23/05 | ||
| Basler AG | 11.980 | 12.180 | 11.860 | -0.040 | -0.33% | 9.45K | 23/05 | ||
| Bastei Lueb | 7.05 | 7.15 | 7.05 | 0.00 | 0.00% | 0 | 22/05 | ||
| BayWa AG vNa | 22.850 | 23.050 | 22.800 | +0.050 | +0.22% | 12.78K | 23/05 | ||
| BayWa AG Na | 32.10 | 32.90 | 32.10 | -2.70 | -7.76% | 0.36K | 23/05 | ||
| BB Biotech AG | 41.250 | 42.150 | 41.250 | +0.050 | +0.12% | 15.72K | 23/05 | ||
| Bechtle | 46.940 | 46.960 | 46.360 | +0.020 | +0.04% | 104.55K | 23/05 | ||
| Befesa | 33.64 | 34.26 | 33.12 | +0.52 | +1.57% | 109.28K | 23/05 | ||
| Bertrandt | 37.100 | 38.300 | 37.100 | -0.500 | -1.33% | 5.69K | 23/05 | ||
| bet at homem | 2.33 | 2.33 | 2.33 | -0.03 | -1.27% | 0.07K | 23/05 | ||
| Bike24 Holding AG | 1.36 | 1.40 | 1.36 | +0.04 | +3.03% | 3.92K | 23/05 | ||
| Bilfinger SE | 50.700 | 51.400 | 50.200 | +0.300 | +0.60% | 79.44K | 23/05 | ||
| Biofrontera AG | 3.800 | 4.060 | 3.750 | -0.020 | -0.52% | 1.46K | 23/05 | ||
| Biotest AG | 41.800 | 41.800 | 41.800 | +0.200 | +0.48% | 0.02K | 23/05 | ||
| Biotest AG VZ | 27.800 | 27.800 | 27.500 | 0.000 | 0.00% | 0 | 21/05 | ||
| BMW Pref | 88.200 | 90.000 | 88.050 | +0.200 | +0.23% | 77.64K | 23/05 | ||
| 多特蒙德 | 4.085 | 4.150 | 4.070 | -0.035 | -0.85% | 150.71K | 23/05 | ||
| Brain | 2.8000 | 2.8100 | 2.6500 | +0.0600 | +2.19% | 18.45K | 23/05 | ||
| BRANICKS | 2.150 | 2.185 | 2.065 | +0.166 | +8.37% | 296.82K | 23/05 | ||
| Brenntag AG | 67.280 | 68.440 | 67.100 | -0.520 | -0.77% | 453.83K | 23/05 | ||
| Brockhaus Technologies | 24.00 | 24.00 | 22.80 | +1.10 | +4.80% | 6.04K | 23/05 | ||
| Cancom AG | 31.980 | 32.320 | 31.680 | -0.200 | -0.62% | 50.93K | 23/05 | ||
| Carl Zeiss Medi | 92.350 | 93.400 | 90.750 | -2.550 | -2.69% | 187.49K | 23/05 | ||
| Cenit AG | 12.200 | 12.300 | 11.900 | +0.200 | +1.67% | 9.65K | 23/05 | ||
| CeWe Color Holding AG | 103.000 | 105.800 | 103.000 | -1.200 | -1.15% | 4.99K | 23/05 | ||
| Cherry AG | 2.49 | 2.52 | 2.43 | -0.02 | -0.60% | 13.12K | 23/05 | ||
| CompuGroup Medical AG | 27.380 | 27.940 | 27.380 | -1.160 | -4.06% | 57.93K | 23/05 | ||
| Covestro | 47.780 | 48.090 | 47.310 | -0.120 | -0.25% | 492.41K | 23/05 | ||
| CTS Eventim AG | 84.600 | 89.350 | 83.150 | +3.900 | +4.83% | 411.85K | 23/05 | ||
| Daimler Truck Holding | 39.02 | 39.52 | 38.93 | -0.30 | -0.76% | 860.42K | 01/01 | ||
| Data Modul AG | 33.200 | 33.200 | 32.600 | +0.200 | +0.61% | 1.09K | 23/05 | ||
| Delivery Hero | 29.89 | 30.68 | 29.65 | -0.33 | -1.09% | 377.27K | 23/05 | ||
| Delticom AG | 3.360 | 3.400 | 3.280 | +0.160 | +5.00% | 2.66K | 23/05 | ||
| Demire Deutsche Mittelstand RE | 1.19 | 1.20 | 1.19 | -0.01 | -0.83% | 2.82K | 23/05 | ||
| Dermapharm | 37.45 | 38.45 | 37.20 | +0.35 | +0.94% | 35.50K | 23/05 | ||
| Deutsche Beteiligungs | 28.050 | 28.250 | 27.950 | +0.200 | +0.72% | 14.15K | 23/05 | ||
| Deutsche Konsum REIT | 2.990 | 3.000 | 2.960 | 0.000 | 0.00% | 18.30K | 23/05 | ||
| Deutsche Pfandbriefbank AG | 5.75 | 5.78 | 5.65 | +0.07 | +1.14% | 324.47K | 23/05 | ||
| Deutz | 5.470 | 5.490 | 5.360 | +0.090 | +1.67% | 143.97K | 23/05 | ||
| DFV Deutsche | 6.15 | 6.15 | 5.95 | +0.25 | +4.24% | 3.59K | 23/05 | ||
| DMG Mori Seiki | 43.400 | 43.600 | 43.400 | -0.100 | -0.23% | 6.65K | 23/05 | ||
| Douglas | 19.75 | 20.10 | 19.66 | +0.03 | +0.15% | 32.31K | 23/05 | ||
| Dr Honle AG | 19.750 | 19.950 | 19.750 | -0.150 | -0.75% | 1.27K | 23/05 | ||
| Dr Ing hc F Porsche Prf | 75.88 | 77.30 | 75.79 | -0.84 | -1.09% | 745.76K | 29/04 | ||
| Draegerwerk AG & Co | 50.200 | 50.400 | 49.950 | 0.000 | 0.00% | 1.61K | 23/05 | ||
| Dragerwerk AG & Co. St | 46.400 | 47.800 | 46.300 | -1.000 | -2.11% | 1.24K | 23/05 | ||
| Dt Euroshop | 18.740 | 19.000 | 18.740 | -0.220 | -1.16% | 15.14K | 23/05 | ||
| Duerr | 24.120 | 24.460 | 23.900 | +0.200 | +0.84% | 141.93K | 23/05 | ||
| DWS Group | 42.60 | 42.92 | 42.42 | +0.20 | +0.47% | 85.06K | 23/05 | ||
| Eckert & Ziegler Bebig | 45.780 | 46.960 | 45.700 | -0.360 | -0.78% | 45.60K | 23/05 | ||
| Ecotel Communication AG | 15.55 | 15.75 | 14.95 | +0.65 | +4.36% | 4.01K | 23/05 | ||
| EDAG Engineering Group | 11.70 | 11.90 | 11.50 | -0.15 | -1.27% | 6.14K | 23/05 | ||
| Einhell Germany AG | 171.40 | 172.20 | 169.40 | -0.60 | -0.35% | 0.91K | 23/05 | ||
| ELMOS Semiconductor AG | 84.000 | 84.500 | 82.200 | +2.400 | +2.94% | 18.41K | 23/05 | ||
| Elringklinger | 5.640 | 5.780 | 5.570 | -0.120 | -2.08% | 38.36K | 23/05 | ||
| Elumeo SE | 2.40 | 2.54 | 2.40 | 0.00 | 0.00% | 0 | 17/05 | ||
| Encavis | 17.000 | 17.030 | 16.980 | -0.020 | -0.12% | 564.66K | 23/05 | ||
| Evotec AG | 9.185 | 9.565 | 9.060 | -0.420 | -4.37% | 2.05M | 23/05 | ||
| Fabasoft AG | 20.700 | 20.900 | 20.700 | 0.000 | 0.00% | 3.24K | 23/05 | ||
| Fielmann AG | 44.850 | 46.000 | 44.600 | -1.250 | -2.71% | 35.22K | 23/05 | ||
| First Sensor AG | 60.200 | 60.200 | 60.200 | 0.000 | 0.00% | 0.25K | 23/05 | ||
| flatexDEGIRO AG | 13.75 | 14.00 | 13.71 | -0.07 | -0.47% | 358.61K | 23/05 | ||
| FORTEC Elektronik AG | 20.80 | 21.20 | 20.60 | +0.40 | +1.96% | 1.40K | 23/05 | ||
| Francotyp Postalia Holding AG | 2.520 | 2.560 | 2.520 | -0.040 | -1.56% | 14.44K | 23/05 | ||
| Fraport | 51.150 | 51.850 | 50.800 | -0.100 | -0.20% | 78.99K | 23/05 | ||
| Freenet AG | 23.240 | 23.360 | 23.160 | -0.120 | -0.51% | 276.75K | 23/05 | ||
| Fresenius Medical Care | 38.380 | 39.020 | 38.330 | -0.370 | -0.95% | 512.13K | 23/05 | ||
| Friedrich Vorwerk Group SE | 16.08 | 16.48 | 16.04 | -0.42 | -2.55% | 15.52K | 23/05 | ||
| Fuchs Petrolub | 35.100 | 35.400 | 34.600 | +0.250 | +0.72% | 44.58K | 23/05 | ||
| Fuchs Petrolub AG VZO Pref | 45.600 | 45.840 | 44.820 | +0.560 | +1.24% | 90.74K | 23/05 | ||
| Gateway Real Estate | 0.2900 | 0.3020 | 0.2900 | 0.0000 | 0.00% | 0 | 21/05 | ||
| GEA集团 | 37.800 | 38.580 | 37.760 | -0.280 | -0.74% | 191.98K | 23/05 | ||
| Gerresheimer AG | 105.000 | 106.900 | 99.450 | +11.800 | +12.66% | 503.68K | 23/05 | ||
| Gesco AG | 17.800 | 18.800 | 17.800 | -0.500 | -2.73% | 1.71K | 23/05 | ||
| GFT Technologies AG | 27.700 | 28.150 | 27.500 | +0.050 | +0.18% | 24.66K | 23/05 | ||
| Global Fashion Group | 0.2450 | 0.2450 | 0.1432 | +0.0360 | +17.22% | 459.75K | 23/05 | ||
| Grammer AG | 10.300 | 10.300 | 10.300 | +0.100 | +0.98% | 0.00K | 23/05 | ||
| Grand City | 11.46 | 11.83 | 11.43 | -0.33 | -2.80% | 109.71K | 23/05 | ||
| Grenke | 21.15 | 21.70 | 21.05 | -0.45 | -2.08% | 53.30K | 23/05 | ||
| H&R AG | 5.000 | 5.020 | 5.000 | 0.000 | 0.00% | 0.15K | 23/05 | ||
| H2APEX SCA | 5.500 | 5.500 | 5.500 | -0.150 | -2.65% | 1.02K | 23/05 | ||
| Hamborner REIT AG | 6.580 | 6.630 | 6.510 | -0.050 | -0.75% | 77.01K | 23/05 | ||
| Hamburger Hafen Und Logistik | 17.580 | 17.900 | 16.920 | +0.540 | +3.17% | 19.69K | 23/05 | ||
| Hannover Rueckversicherung AG | 226.10 | 229.20 | 226.10 | -2.10 | -0.92% | 93.28K | 23/05 | ||
| Hawesko Holding AG | 30.100 | 30.100 | 30.100 | +0.100 | +0.33% | 0.03K | 23/05 | ||
| Heidelberg Pharma AG | 2.980 | 2.980 | 2.920 | +0.010 | +0.34% | 8.15K | 23/05 | ||
| Heidelbergcement | 99.340 | 99.560 | 97.640 | +1.980 | +2.03% | 411.13K | 23/05 | ||
| Heidelberger Druckmaschinen AG | 1.100 | 1.108 | 1.076 | +0.016 | +1.48% | 698.21K | 23/05 | ||
| Hella KGaA Hueck & Co | 83.50 | 84.30 | 82.70 | 0.00 | 0.00% | 10.61K | 23/05 | ||
| HelloFresh | 5.88 | 6.08 | 5.81 | -0.06 | -0.98% | 1.77M | 23/05 | ||
| Henkel AG & Co. St | 74.25 | 74.90 | 74.00 | -0.05 | -0.07% | 131.80K | 23/05 | ||
| Hensoldt | 38.84 | 38.96 | 38.14 | +0.10 | +0.26% | 152.97K | 23/05 | ||
| hGears AG | 2.87 | 2.87 | 2.73 | -0.10 | -3.37% | 3.93K | 23/05 | ||
| Highlight Communications AG | 2.380 | 2.380 | 2.380 | +0.040 | +1.71% | 0.05K | 23/05 | ||
| Hochtief AG | 99.85 | 100.30 | 99.05 | +0.80 | +0.81% | 30.55K | 23/05 | ||
| HomeToGo SE | 1.77 | 1.92 | 1.77 | +0.06 | +3.51% | 34.92K | 23/05 | ||
| Hornbach Holding AG | 75.200 | 76.800 | 75.200 | -1.400 | -1.83% | 6.67K | 23/05 | ||
| Hugo Boss AG | 47.980 | 48.350 | 46.850 | -0.350 | -0.72% | 413.40K | 23/05 | ||
| Hypoport AG | 321.200 | 324.000 | 313.400 | +6.400 | +2.03% | 6.78K | 23/05 | ||
| Indus AG | 26.400 | 26.950 | 26.250 | -1.250 | -4.52% | 26.08K | 23/05 | ||
| Init Innovation In Traffic Systems AG | 40.000 | 40.200 | 38.900 | +0.700 | +1.78% | 5.14K | 23/05 | ||
| Instone Real Estate | 9.240 | 9.320 | 9.080 | +0.140 | +1.54% | 13.90K | 23/05 | ||
| Intershop Communications AG | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0.10K | 23/05 | ||
| InTiCa Systems AG | 3.980 | 3.980 | 3.980 | +0.140 | +3.65% | 0.01K | 23/05 | ||
| IONOS SE | 26.95 | 26.95 | 26.05 | +0.95 | +3.65% | 120.50K | 23/05 | ||
| IVU Traffic Technologies AG | 14.200 | 14.700 | 14.200 | -0.600 | -4.05% | 3.55K | 23/05 | ||
| Jenoptik | 28.520 | 28.800 | 28.320 | 0.000 | 0.00% | 85.32K | 23/05 | ||
| Jost Werke | 45.5000 | 45.7500 | 45.1000 | +0.1500 | +0.33% | 7.29K | 23/05 | ||
| Jungheinrich AG | 36.540 | 36.720 | 35.460 | +1.740 | +5.00% | 92.37K | 23/05 | ||
| K+S AG | 13.615 | 13.880 | 13.605 | -0.035 | -0.26% | 673.09K | 23/05 | ||
| Kion Group AG | 46.25 | 47.23 | 44.59 | +1.63 | +3.65% | 281.14K | 23/05 | ||
| Kloeckner | 6.270 | 6.380 | 6.230 | -0.050 | -0.79% | 90.47K | 23/05 | ||
| Knaus Tabbert | 44.40 | 44.90 | 43.55 | -0.05 | -0.11% | 19.08K | 23/05 | ||
| Knorr-Bremse | 72.50 | 73.25 | 71.60 | +0.45 | +0.62% | 251.91K | 23/05 | ||
| Koenig & Bauer AG | 12.760 | 12.900 | 12.260 | +0.500 | +4.08% | 45.03K | 23/05 | ||
| Kontron | 20.28 | 20.72 | 20.22 | -0.38 | -1.84% | 126.68K | 23/05 | ||
| KPS | 1.06 | 1.10 | 1.05 | -0.03 | -2.75% | 116.04K | 23/05 | ||
| Krones | 126.400 | 128.400 | 125.400 | 0.000 | 0.00% | 19.85K | 23/05 | ||
| KSB | 675.00 | 675.00 | 655.00 | 0.00 | 0.00% | 0.10K | 23/05 | ||
| KSB Pref | 610.00 | 618.00 | 610.00 | 0.00 | 0.00% | 0.11K | 23/05 | ||
| KWS SAAT AG | 57.50 | 57.80 | 57.00 | 0.00 | 0.00% | 8.35K | 23/05 | ||
| LEG Immobilien AG | 83.900 | 87.000 | 83.660 | -2.640 | -3.05% | 218.58K | 23/05 | ||
| Leifheit AG | 17.650 | 18.000 | 17.600 | +0.050 | +0.28% | 3.44K | 23/05 | ||
| Logwin | 250.000 | 250.000 | 250.000 | -2.000 | -0.79% | 0.05K | 23/05 | ||
| LPKF Laser & Electronics AG | 8.020 | 8.060 | 7.880 | +0.060 | +0.75% | 23.57K | 23/05 | ||
| Ludwig Beck AG | 22.60 | 22.80 | 21.80 | +0.80 | +3.67% | 0.16K | 23/05 | ||
| Manz AG | 7.460 | 7.540 | 7.240 | +0.080 | +1.08% | 47.26K | 23/05 | ||
| Masterflex AG | 10.600 | 10.600 | 10.600 | 0.000 | 0.00% | 0 | 22/05 | ||
| Max Automation | 6.120 | 6.180 | 6.000 | -0.080 | -1.29% | 28.48K | 23/05 | ||
| MBB Industries AG | 108.40 | 109.00 | 107.80 | +1.00 | +0.93% | 2.80K | 23/05 | ||
| MediClin AG | 2.86 | 2.86 | 2.86 | 0.00 | 0.00% | 0 | 21/05 | ||
| Medigene | 1.200 | 1.260 | 1.185 | -0.075 | -5.88% | 151.79K | 23/05 | ||
| Medios AG | 14.2600 | 14.5600 | 14.1600 | -0.2200 | -1.52% | 32.77K | 23/05 | ||
| Metro Wholesale | 5.0000 | 5.0600 | 5.0000 | -0.0600 | -1.19% | 62.72K | 23/05 | ||
| Metro Wholesale Pref | 5.2000 | 5.2500 | 5.2000 | 0.0000 | 0.00% | 5.93K | 23/05 | ||
| Mister Spex SE | 2.94 | 2.99 | 2.93 | +0.07 | +2.44% | 0.27K | 23/05 | ||
| Mlp | 6.300 | 6.360 | 6.230 | +0.080 | +1.29% | 29.97K | 23/05 | ||
| Morphosys | 68.050 | 68.200 | 67.900 | -0.150 | -0.22% | 88.91K | 23/05 | ||
| Mtu Aero Engines Holding AG | 234.30 | 234.30 | 226.10 | +7.20 | +3.17% | 97.50K | 23/05 | ||
| Multitude SE | 5.380 | 5.380 | 5.300 | +0.080 | +1.51% | 8.59K | 23/05 | ||
| Mutares SE & Co KgaA | 40.75 | 40.95 | 40.25 | +0.65 | +1.62% | 14.31K | 23/05 | ||
| Mvv Energie | 30.600 | 30.800 | 30.600 | 0.000 | 0.00% | 0 | 22/05 | ||
| Nagarro SE | 83.55 | 84.70 | 82.25 | +1.05 | +1.27% | 13.69K | 23/05 | ||
| Nemetschek AG | 92.300 | 93.200 | 91.100 | +0.650 | +0.71% | 99.65K | 23/05 | ||
| New Work | 52.70 | 54.80 | 51.60 | -1.40 | -2.59% | 0.95K | 23/05 | ||
| Nexus | 59.700 | 60.500 | 58.300 | -0.300 | -0.50% | 5.42K | 23/05 | ||
| NFON | 6.35 | 6.45 | 6.15 | +0.15 | +2.42% | 2.73K | 23/05 | ||
| Nordex SE | 14.190 | 14.560 | 14.070 | -0.140 | -0.98% | 522.87K | 23/05 | ||
| NORMA Group AG | 19.360 | 19.760 | 19.340 | -0.140 | -0.72% | 33.47K | 23/05 | ||
| Novem | 5.74 | 5.74 | 5.70 | 0.00 | 0.00% | 1.48K | 23/05 | ||
| OHB SE | 43.600 | 43.600 | 43.500 | +0.400 | +0.93% | 0.01K | 23/05 | ||
| OVB Holding AG | 20.00 | 20.00 | 20.00 | +0.10 | +0.50% | 0.05K | 23/05 | ||
| Paragon AG | 3.340 | 3.680 | 3.340 | 0.000 | 0.00% | 0 | 22/05 | ||
| Patrizia Immobilien | 8.320 | 8.540 | 8.310 | -0.120 | -1.42% | 58.74K | 23/05 | ||
| Pharmasgp | 22.80 | 23.00 | 21.80 | 0.00 | 0.00% | 0 | 21/05 | ||
| PNE Wind AG | 14.880 | 14.880 | 14.620 | +0.380 | +2.62% | 70.77K | 23/05 | ||
| ProCredit Holding | 9.9200 | 10.1000 | 9.9000 | -0.0800 | -0.80% | 4.72K | 23/05 | ||
| Prosiebensat | 7.1050 | 7.3350 | 7.0200 | -0.1950 | -2.67% | 578.65K | 23/05 | ||
| PSI AG | 23.600 | 23.600 | 23.300 | 0.000 | 0.00% | 4.38K | 23/05 | ||
| Puma SE | 48.38 | 49.15 | 47.51 | -1.36 | -2.73% | 555.74K | 02/04 | ||
| PVA TePla AG | 18.900 | 19.360 | 18.790 | -0.170 | -0.89% | 80.76K | 23/05 | ||
| PWO AG | 31.00 | 31.00 | 31.00 | -0.60 | -1.90% | 0.08K | 23/05 | ||
| q.beyond | 0.836 | 0.850 | 0.790 | -0.010 | -1.18% | 50.31K | 23/05 | ||
| Qiagen NV | 40.135 | 40.730 | 39.825 | -0.395 | -0.97% | 524.29K | 23/05 | ||
| R. Stahl AG | 20.600 | 20.600 | 20.600 | -0.600 | -2.83% | 0.18K | 23/05 | ||
| Rational AG | 821.00 | 830.00 | 811.00 | +13.00 | +1.61% | 5.74K | 23/05 | ||
| Redcare Pharmacy NV | 105.700 | 107.500 | 98.800 | +4.300 | +4.24% | 203.39K | 23/05 | ||
| RENK | 25.98 | 26.96 | 25.98 | -0.55 | -2.05% | 316.59K | 23/05 | ||
| Rheinmetall | 534.000 | 536.200 | 523.000 | +12.000 | +2.30% | 355.08K | 23/05 | ||
| Rhoen Klinikum | 12.000 | 12.100 | 12.000 | -0.100 | -0.83% | 2.41K | 23/05 | ||
| RTL Group | 29.350 | 30.100 | 29.350 | -0.200 | -0.68% | 60.60K | 23/05 | ||
| SAF Holland | 17.120 | 17.260 | 16.960 | +0.080 | +0.47% | 53.02K | 23/05 | ||
| Salzgitter | 22.400 | 22.580 | 22.180 | +0.020 | +0.09% | 182.31K | 23/05 | ||
| SAP公司 | 181.360 | 182.320 | 179.980 | +2.040 | +1.14% | 1.35M | 23/05 | ||
| Sartorius AG | 208.00 | 211.00 | 207.50 | -2.00 | -0.95% | 3.29K | 23/05 | ||
| Sartorius AG Vz | 262.20 | 265.50 | 259.60 | -2.00 | -0.76% | 82.78K | 23/05 | ||
| Schaeffler Pref | 5.92 | 6.02 | 5.92 | -0.09 | -1.42% | 301.23K | 23/05 | ||
| SCHOTT Pharma | 30.60 | 30.86 | 30.32 | +0.18 | +0.59% | 25.21K | 23/05 | ||
| Scout24 AG | 73.050 | 73.450 | 72.300 | 0.000 | 0.00% | 76.85K | 23/05 | ||
| secunet Security Networks AG | 142.800 | 146.000 | 141.200 | -2.200 | -1.52% | 1.55K | 23/05 | ||
| Serviceware | 12.80 | 12.90 | 12.70 | 0.00 | 0.00% | 21.52K | 23/05 | ||
| SFC Energy AG | 24.450 | 24.750 | 24.300 | -0.350 | -1.41% | 43.70K | 23/05 | ||
| SGL Carbon | 6.950 | 7.050 | 6.930 | -0.030 | -0.43% | 69.62K | 23/05 | ||
| Shelly AD | 38.50 | 39.90 | 37.40 | +1.30 | +3.49% | 1.25K | 23:02:07 | ||
| Siemens Energy AG | 24.57 | 24.68 | 23.95 | +0.59 | +2.46% | 2.39M | 01/01 | ||
| Siemens Healthineers | 53.70 | 54.46 | 53.56 | -0.28 | -0.52% | 443.26K | 23/05 | ||
| Siltronic AG | 75.850 | 76.750 | 75.750 | +0.250 | +0.33% | 33.78K | 23/05 | ||
| Singulus Tech | 1.780 | 1.845 | 1.765 | -0.065 | -3.52% | 12.11K | 23/05 | ||
| Sixt AG Vz | 59.500 | 60.600 | 59.400 | -0.800 | -1.33% | 20.74K | 23/05 | ||
| Sixt SE | 76.950 | 79.800 | 76.750 | -1.950 | -2.47% | 68.88K | 23/05 | ||
| SMA Solar Technology AG | 51.000 | 52.100 | 49.680 | +1.560 | +3.16% | 186.91K | 23/05 | ||
| SNP Schneider | 45.80 | 46.10 | 45.80 | 0.00 | 0.00% | 0.80K | 23/05 | ||
| Softing AG | 4.980 | 4.980 | 4.920 | 0.000 | 0.00% | 0 | 22/05 | ||
| Stabilus | 56.60 | 57.30 | 56.50 | -0.10 | -0.18% | 18.19K | 23/05 | ||
| Stemmer Imaging | 33.600 | 34.000 | 33.600 | 0.000 | 0.00% | 0.59K | 23/05 | ||
| STRATEC Biomedical | 44.700 | 47.100 | 44.450 | -0.600 | -1.32% | 11.09K | 23/05 | ||
| Stroeer | 66.750 | 67.100 | 66.050 | +0.100 | +0.15% | 23.82K | 23/05 | ||
| Suedzucker | 13.810 | 13.930 | 13.770 | -0.050 | -0.36% | 150.67K | 23/05 | ||
| Suess Microtec AG | 58.900 | 59.000 | 56.400 | +2.900 | +5.18% | 78.80K | 23/05 | ||
| Surteco SE | 16.900 | 16.900 | 16.600 | 0.000 | 0.00% | 0.74K | 23/05 | ||
| Symrise AG | 105.150 | 105.875 | 104.250 | -0.550 | -0.52% | 421.97K | 21/03 | ||
| Synlab AG | 10.48 | 10.48 | 10.40 | +0.08 | +0.77% | 7.57K | 23/05 | ||
| Syzygy AG | 3.220 | 3.220 | 3.220 | +0.100 | +3.21% | 0.63K | 23/05 | ||
| Tag Immobilien | 14.20 | 14.74 | 14.08 | -0.67 | -4.51% | 528.30K | 23/05 | ||
| Takkt AG | 12.000 | 12.240 | 11.920 | -0.160 | -1.32% | 37.35K | 23/05 | ||
| Talanx | 73.050 | 73.650 | 72.650 | +0.250 | +0.34% | 92.95K | 23/05 | ||
| TeamViewer | 12.21 | 12.40 | 12.09 | +0.20 | +1.67% | 652.37K | 23/05 | ||
| technotrans AG | 21.100 | 22.000 | 20.900 | -1.000 | -4.52% | 4.28K | 23/05 | ||
| TELES Informationstechnologien AG | 1.1000 | 1.1000 | 1.1000 | 0.0000 | 0.00% | 0 | 15/05 | ||
| thyssenkrupp nucera | 11.34 | 11.82 | 11.18 | -0.20 | -1.73% | 167.69K | 23/05 | ||
| Tonies SE | 6.28 | 6.38 | 6.22 | -0.02 | -0.32% | 25.35K | 23/05 | ||
| Traton | 32.60 | 33.10 | 32.25 | +0.40 | +1.24% | 113.02K | 23/05 | ||
| Uniper SE | 52.000 | 53.240 | 51.220 | -0.820 | -1.55% | 5.38K | 23/05 | ||
| United Internet AG | 22.040 | 22.500 | 21.880 | -0.160 | -0.72% | 119.42K | 23/05 | ||
| United Labels AG | 2.340 | 2.340 | 2.340 | -0.080 | -3.31% | 1.80K | 23/05 | ||
| USU Software AG | 18.400 | 18.400 | 18.350 | 0.000 | 0.00% | 15.81K | 23/05 | ||
| Varta | 11.190 | 11.900 | 11.190 | -0.310 | -2.70% | 87.83K | 23/05 | ||
| Verbio Vereinigte BioEnergie AG | 20.580 | 21.140 | 20.420 | -0.440 | -2.09% | 52.77K | 23/05 | ||
| Villeroy & Boch AG Vz | 17.400 | 17.600 | 17.000 | +0.050 | +0.29% | 7.40K | 23/05 | ||
| Viscom AG | 4.670 | 5.380 | 4.550 | -0.630 | -11.89% | 37.57K | 23/05 | ||
| VITA 34 AG | 4.720 | 4.800 | 4.560 | +0.040 | +0.85% | 4.36K | 23/05 | ||
| Vitesco Technologies | 67.25 | 67.80 | 66.40 | +0.30 | +0.45% | 10.97K | 23/05 | ||
| Volkswagen VZO | 118.00 | 119.85 | 117.70 | -0.40 | -0.34% | 944.41K | 23/05 | ||
| Voltabox | 1.18 | 1.18 | 1.18 | -0.04 | -3.29% | 0.32K | 23/05 | ||
| Vonovia | 28.41 | 29.04 | 28.33 | -0.58 | -2.00% | 2.52M | 23/05 | ||
| Vossloh | 45.800 | 46.600 | 45.700 | -0.650 | -1.40% | 8.87K | 23/05 | ||
| Vulcan Energy | 3.38 | 3.46 | 3.38 | -0.06 | -1.69% | 40.13K | 23/05 | ||
| Wacker Chemie | 99.50 | 102.30 | 98.88 | -2.05 | -2.02% | 87.22K | 23/05 | ||
| Wacker Neuson SE | 17.080 | 17.360 | 17.080 | +0.040 | +0.23% | 21.30K | 23/05 | ||
| WashTec AG | 40.000 | 40.500 | 39.900 | +0.100 | +0.25% | 5.43K | 23/05 | ||
| Westwing Group | 8.26 | 8.40 | 8.24 | +0.02 | +0.24% | 0.76K | 23/05 | ||
| YOC AG | 19.500 | 20.400 | 18.900 | +0.800 | +4.28% | 6.23K | 23/05 | ||
| Zalando SE | 23.25 | 23.79 | 23.25 | -0.43 | -1.82% | 1.01M | 23/05 | ||
| ZEAL Network SE | 34.800 | 36.000 | 34.500 | -0.500 | -1.42% | 10.64K | 23/05 | ||
| 乌斯坦罗 | 13.00 | 13.12 | 13.00 | -0.02 | -0.15% | 32.49K | 23/05 | ||
| 大众集团 | 138.00 | 140.00 | 138.00 | +0.30 | +0.22% | 30.78K | 23/05 | ||
| 安联保险 | 264.00 | 267.20 | 263.70 | -2.60 | -0.98% | 510.48K | 23/05 | ||
| 宝马 | 92.720 | 94.040 | 92.640 | -0.480 | -0.52% | 751.27K | 23/05 | ||
| 巴斯夫 | 48.440 | 48.840 | 48.260 | +0.040 | +0.08% | 1.97M | 23/05 | ||
| 德国商业银行 | 15.570 | 15.650 | 15.280 | +0.020 | +0.13% | 4.78M | 23/05 | ||
| 德国大陆集团 | 60.92 | 61.38 | 60.68 | -0.40 | -0.65% | 267.42K | 23/05 | ||
| 德国电信 | 21.770 | 22.030 | 21.690 | -0.340 | -1.54% | 9.11M | 23/05 | ||
| 德国邮政 | 38.620 | 39.220 | 38.530 | -0.480 | -1.23% | 2.47M | 23/05 | ||
| 德国默克 | 169.05 | 170.50 | 168.25 | +0.55 | +0.33% | 235.83K | 23/05 | ||
| 德意志交易所 | 184.700 | 185.650 | 183.550 | -0.150 | -0.08% | 213.42K | 23/05 | ||
| 德意志银行 | 15.546 | 15.630 | 15.434 | +0.044 | +0.28% | 4.87M | 23/05 | ||
| 意昂集团 | 12.330 | 12.455 | 12.245 | -0.210 | -1.67% | 5.53M | 23/05 | ||
| 慕尼黑再保险集团 | 455.10 | 463.40 | 455.10 | -6.40 | -1.39% | 237.93K | 23/05 | ||
| 拜尔斯道夫 | 146.300 | 147.600 | 145.350 | -0.700 | -0.48% | 204.54K | 23/05 | ||
| 拜耳公司 | 27.59 | 28.50 | 27.59 | -0.81 | -2.85% | 3.58M | 23/05 | ||
| 朗盛公司 | 25.020 | 25.280 | 24.960 | -0.050 | -0.20% | 348.90K | 23/05 | ||
| 梅赛德斯-奔驰集团 | 65.710 | 66.110 | 65.310 | -0.050 | -0.08% | 3.25M | 23/05 | ||
| 汉莎集团 | 6.460 | 6.530 | 6.448 | -0.016 | -0.25% | 4.16M | 23/05 | ||
| 汉高公司 | 83.56 | 84.28 | 83.12 | -0.22 | -0.26% | 358.87K | 23/05 | ||
| 英飞凌 | 38.070 | 38.600 | 37.585 | +0.360 | +0.95% | 4.60M | 23/05 | ||
| 莱茵集团 | 34.600 | 34.750 | 34.170 | -0.110 | -0.32% | 3.52M | 23/05 | ||
| 蒂森克虏伯 | 4.705 | 4.785 | 4.630 | +0.027 | +0.58% | 1.75M | 23/05 | ||
| 西门子公司 | 177.18 | 178.12 | 173.68 | +3.48 | +2.00% | 1.09M | 23/05 | ||
| 费森尤斯 | 28.360 | 28.360 | 27.510 | +0.730 | +2.64% | 1.34M | 23/05 | ||
| 赢创工业集团 | 20.200 | 20.260 | 20.040 | +0.040 | +0.20% | 1.33M | 23/05 | ||
| 赫伯罗德 | 160.3000 | 162.1000 | 159.1000 | -0.3000 | -0.19% | 12.70K | 23/05 | ||
| 途易 | 6.322 | 6.494 | 6.274 | -0.064 | -1.00% | 2.45M | 23/05 | ||
| 阿迪达斯 | 222.90 | 226.10 | 220.90 | -2.50 | -1.11% | 554.33K | 23/05 | ||
| 青岛海尔股份有限公司 | 1.61 | 1.61 | 1.57 | +0.01 | +0.72% | 545.29K | 23/05 | ||
| 麦德龙集团 | 3.002 | 3.040 | 2.956 | +0.006 | +0.20% | 408.28K | 23/05 |
我的看法
您对于Prime All Share Price的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核