日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
129.12 | 129.34 | 129.34 | 129.12 | 0.16K | -0.17% | |
129.12 | 129.34 | 129.34 | 129.12 | 0.16K | -0.17% | |
129.34 | 129.29 | 129.34 | 129.29 | 1.95K | +0.04% | |
129.34 | 129.29 | 129.34 | 129.29 | 1.95K | +0.04% | |
129.29 | 127.94 | 129.29 | 127.94 | 7.40K | +1.13% | |
129.29 | 127.94 | 129.29 | 127.94 | 7.40K | +1.13% | |
127.85 | 127.48 | 127.85 | 127.38 | 8.63K | +0.29% | |
127.85 | 127.48 | 127.85 | 127.38 | 8.63K | +0.29% | |
127.48 | 127.63 | 127.63 | 127.48 | 1.47K | +0.28% | |
127.48 | 127.63 | 127.63 | 127.48 | 1.47K | +0.28% | |
127.12 | 127.93 | 127.93 | 126.93 | 3.74K | -0.63% | |
127.12 | 127.93 | 127.93 | 126.93 | 3.74K | -0.63% | |
127.93 | 127.87 | 127.93 | 126.85 | 2.24K | -0.24% | |
127.93 | 127.87 | 127.93 | 126.85 | 2.24K | -0.24% | |
128.24 | 127.37 | 128.39 | 127.37 | 21.57K | -0.12% | |
128.24 | 127.37 | 128.39 | 127.37 | 21.57K | -0.12% | |
128.39 | 127.88 | 128.39 | 127.88 | 4.70K | +0.34% | |
128.39 | 127.88 | 128.39 | 127.88 | 4.70K | +0.34% | |
127.95 | 128.95 | 128.95 | 127.95 | 47.51K | -0.54% | |
127.95 | 128.95 | 128.95 | 127.95 | 47.51K | -0.54% | |
128.65 | 125.86 | 128.65 | 125.71 | 17.83K | +2.40% | |
128.65 | 125.86 | 128.65 | 125.71 | 17.83K | +2.40% | |
125.64 | 125.64 | 125.64 | 125.64 | -1.44% | ||
125.64 | 125.64 | 125.64 | 125.64 | -1.44% | ||
127.47 | 127.25 | 127.47 | 127.25 | 1.93K | -1.28% | |
127.47 | 127.25 | 127.47 | 127.25 | 1.93K | +0.02% | |
127.44 | 127.15 | 127.44 | 127.15 | 2.60K | +0.23% | |
127.15 | 127.20 | 127.20 | 127.15 | 1.62K | -0.19% | |
127.39 | 127.39 | 127.39 | 127.39 | 0.00% | ||
127.39 | 127.24 | 127.46 | 127.24 | 17.33K | +0.14% |