日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
131.65 | 131.41 | 131.65 | 129.68 | 94.78K | +0.09% | |
131.65 | 131.41 | 131.65 | 129.68 | 94.78K | +0.09% | |
131.53 | 131.77 | 131.77 | 131.04 | 22.94K | -0.18% | |
131.53 | 131.77 | 131.77 | 131.04 | 22.94K | -0.18% | |
131.77 | 132.55 | 132.55 | 131.35 | 20.01K | -0.99% | |
131.77 | 132.55 | 132.55 | 131.35 | 20.01K | -0.99% | |
133.09 | 133.36 | 133.36 | 132.82 | 15.06K | -0.11% | |
133.09 | 133.36 | 133.36 | 132.82 | 15.06K | -0.11% | |
133.23 | 135.48 | 135.48 | 132.32 | 29.25K | -1.75% | |
133.23 | 135.48 | 135.48 | 132.32 | 29.25K | -1.75% | |
135.60 | 134.99 | 135.61 | 134.87 | 23.31K | -0.01% | |
135.60 | 134.99 | 135.61 | 134.87 | 23.31K | -0.01% | |
135.61 | 136.29 | 136.29 | 133.30 | 68.05K | -0.69% | |
135.61 | 136.29 | 136.29 | 133.30 | 68.05K | -0.69% | |
136.55 | 136.58 | 136.58 | 136.46 | 7.18K | -0.19% | |
136.55 | 136.58 | 136.58 | 136.46 | 7.18K | -0.19% | |
136.81 | 138.24 | 138.36 | 134.91 | 26.44K | -1.12% | |
136.81 | 138.24 | 138.36 | 134.91 | 26.44K | -1.12% | |
138.36 | 135.50 | 138.36 | 135.50 | 3.12M | +1.92% | |
138.36 | 135.50 | 138.36 | 135.50 | 3.12M | +1.92% | |
135.75 | 134.56 | 135.75 | 134.56 | 156.76K | +0.68% | |
135.75 | 134.56 | 135.75 | 134.56 | 156.76K | +0.68% | |
134.83 | 132.67 | 134.83 | 131.89 | 44.43K | +1.63% | |
134.83 | 132.67 | 134.83 | 131.89 | 44.43K | +2.42% | |
132.67 | 133.05 | 133.17 | 131.75 | 59.45K | -0.42% | |
133.23 | 133.62 | 133.62 | 132.15 | 27.78K | -0.29% | |
133.62 | 133.97 | 134.09 | 133.62 | 3.36K | -0.26% | |
133.97 | 132.06 | 133.97 | 132.06 | 71.79K | +1.54% | |
131.94 | 132.60 | 132.83 | 131.94 | 26.60K | -0.50% | |
132.60 | 133.26 | 133.26 | 132.33 | 43.94K | -0.50% |