注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Aker BP | 268.90 | 268.90 | 264.70 | +3.50 | +1.32% | 2.48M | 31/05 | ||
Borr Drilling | 70.10 | 72.45 | 70.00 | -2.49 | -3.43% | 510.22K | 31/05 | ||
DNB | 205.20 | 205.20 | 203.50 | +1.10 | +0.54% | 7.25M | 31/05 | ||
Equinor | 302.85 | 305.35 | 298.70 | +4.85 | +1.63% | 8.84M | 31/05 | ||
Frontline Ltd | 300.80 | 309.20 | 300.00 | +4.10 | +1.38% | 1.89M | 31/05 | ||
Gjensidige Forsikring ASA | 183.70 | 184.50 | 182.50 | +0.50 | +0.27% | 1.48M | 31/05 | ||
Golden Ocean Group. | 150.35 | 154.25 | 150.10 | -0.65 | -0.43% | 579.56K | 31/05 | ||
Hafnia | 91.95 | 92.70 | 91.15 | +0.90 | +0.99% | 1.54M | 31/05 | ||
Hoegh Autoliners | 124.40 | 126.80 | 123.20 | +2.70 | +2.22% | 1.17M | 31/05 | ||
Kongsberg Gruppen ASA | 901.50 | 910.00 | 888.50 | +11.50 | +1.29% | 580.61K | 31/05 | ||
Mowi | 187.80 | 188.85 | 186.70 | +0.50 | +0.27% | 2.98M | 31/05 | ||
Nel ASA | 8.00 | 8.00 | 6.95 | +0.97 | +13.86% | 25.48M | 31/05 | ||
Nordic Semiconductor ASA | 134.50 | 135.80 | 129.15 | +4.00 | +3.07% | 1.14M | 31/05 | ||
Norwegian Air Shuttle ASA | 14.06 | 14.33 | 13.96 | +0.05 | +0.36% | 9.30M | 31/05 | ||
Orkla | 83.55 | 84.95 | 83.55 | -0.45 | -0.54% | 4.27M | 31/05 | ||
PGS | 9.42 | 9.54 | 9.30 | +0.11 | +1.16% | 5.04M | 31/05 | ||
Salmar ASA | 638.50 | 638.50 | 627.50 | +9.50 | +1.51% | 783.96K | 31/05 | ||
Storebrand | 113.40 | 114.00 | 112.10 | +1.20 | +1.07% | 1.81M | 31/05 | ||
Subsea 7 | 193.80 | 195.40 | 192.10 | +0.80 | +0.41% | 673.74K | 31/05 | ||
TGS NOPEC | 137.00 | 138.90 | 135.80 | +1.50 | +1.11% | 641.29K | 31/05 | ||
Tomra Systems | 137.80 | 139.60 | 134.90 | -0.20 | -0.14% | 509.68K | 31/05 | ||
Var Energi | 37.15 | 37.38 | 36.82 | -0.03 | -0.08% | 4.05M | 31/05 | ||
Yara International | 324.90 | 328.30 | 322.40 | -1.10 | -0.34% | 1.70M | 31/05 | ||
挪威海德鲁 | 70.92 | 71.54 | 69.54 | +1.32 | +1.90% | 9.61M | 31/05 | ||
挪威电信 | 122.40 | 124.10 | 122.40 | -0.90 | -0.73% | 9.80M | 31/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核