名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PGS PGS ASA | 9.09 | 8.83 | 9.19 | 8.95 | +2.94% | 2.26M | 9.09+2.94% | 15:48:39 | |
QEC Questerre Energy Corporation | 2.00 | 2.23 | 2.23 | 1.96 | -10.31% | 1.89M | 2.00-10.31% | 15:50:38 | |
VAR Var Energi ASA | 35.28 | 35.17 | 35.51 | 35.25 | +0.31% | 598.02K | 35.28+0.31% | 15:49:06 | |
EQNR Equinor公司 | 299.00 | 299.15 | 300.50 | 298.25 | -0.05% | 265.89K | 299.00-0.05% | 15:27:57 | |
IOX Interoil Exploration and Production ASA | 7.32 | 6.96 | 7.75 | 7.00 | +5.22% | 303.31K | 7.32+5.22% | 15:49:41 |