名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PGS PGS ASA | 9.07 | 8.98 | 9.12 | 8.96 | +1.05% | 1.52M | 9.07+1.05% | 17:48:04 | |
DNO Dno ASA | 11.54 | 11.35 | 11.69 | 11.43 | +1.67% | 1.5M | 11.54+1.67% | 18:03:10 | |
VAR Var Energi ASA | 37.14 | 36.89 | 37.93 | 36.98 | +0.68% | 1.23M | 37.14+0.68% | 18:14:00 | |
PENR Panoro Energy | 36.15 | 36.15 | 36.85 | 35.95 | 0.00% | 1.22M | 36.150.00% | 18:07:59 | |
SDSD SD Standard Drilling PLC | 1.642 | 1.644 | 1.644 | 1.642 | -0.12% | 1.19M | 1.642-0.12% | 17:22:49 |
名称 | 价格 |
---|---|
PSE Petrolia | 5.40+0.440+8.87% |
HAVI Havila Shipping | 5.55+0.25+4.72% |
QEC Questerre Energy Corporation | 0.23+0.01+6.82% |
SDRL Seadrill Ltd | 550.50+14.00+2.61% |
BWE BW Energy | 32.90+0.80+2.49% |
名称 | 价格 |
---|---|
OTS Oceanteam | 1.14-0.10-8.10% |
NOL Northern Ocean | 9.68-0.46-4.54% |
PNOR Petronor E&P | 10.02-0.2800-2.72% |
HUNT Hunter Group | 2.66-0.04-1.30% |
EMGS Electromagnetic Geoservices ASA | 2.375-0.030-1.25% |