名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NEL Nel ASA | 7.67 | 8.50 | 8.70 | 7.63 | -9.70% | 12.9M | 7.67-9.70% | 18:05:54 | |
NAS Norwegian Air Shuttle ASA | 14.17 | 14.67 | 14.58 | 14.13 | -3.44% | 3.83M | 14.17-3.44% | 18:07:48 | |
MPCC MPC Container Ships ASA | 21.66 | 21.55 | 22.11 | 21.01 | +0.51% | 3.16M | 21.66+0.51% | 18:07:51 | |
AUTO AutoStore Holdings Ltd | 14.95 | 15.26 | 15.28 | 14.72 | -2.03% | 2.55M | 14.95-2.03% | 18:20:22 | |
PGS PGS ASA | 9.07 | 8.98 | 9.12 | 8.96 | +0.98% | 1.95M | 9.07+0.98% | 18:17:34 |
名称 | 价格 |
---|---|
ULTI Ultimovacs | 8.69+0.62+7.68% |
SCHA Schibsted A | 374.80+19.80+5.58% |
SCHB Schibsted ASA B | 364.00+15.00+4.30% |
CADLR Cadeler | 64.70+2.60+4.19% |
AKER Aker ASA | 620.00+9.00+1.47% |
名称 | 价格 |
---|---|
NEL Nel ASA | 7.71-0.79-9.27% |
HPUR Hexagon Purus | 8.23-0.61-6.90% |
AKH Aker Horizons AS | 2.97-0.11-3.70% |
AZT Arcticzymes Tech | 23.60-0.90-3.67% |
NAS Norwegian Air Shuttle ASA | 14.15-0.53-3.58% |