名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NEL Nel ASA | 7.78 | 8.50 | 8.70 | 7.63 | -8.45% | 13.61M | 7.78-8.45% | 19:15:10 | |
NAS Norwegian Air Shuttle ASA | 14.13 | 14.67 | 14.58 | 14.08 | -3.72% | 5.06M | 14.13-3.72% | 19:01:06 | |
AUTO AutoStore Holdings Ltd | 14.91 | 15.26 | 15.28 | 14.72 | -2.29% | 4.58M | 14.91-2.29% | 18:56:07 | |
MPCC MPC Container Ships ASA | 21.74 | 21.55 | 22.11 | 21.01 | +0.88% | 3.39M | 21.74+0.88% | 19:17:58 | |
PGS PGS ASA | 9.17 | 8.98 | 9.17 | 8.96 | +2.09% | 2.22M | 9.17+2.09% | 18:58:23 |
名称 | 价格 |
---|---|
ULTI Ultimovacs | 9.04+0.97+12.02% |
SCHA Schibsted A | 372.80+17.80+5.01% |
CADLR Cadeler | 64.50+2.40+3.86% |
SCHB Schibsted ASA B | 361.80+12.80+3.67% |
TGS TGS NOPEC | 133.70+3.50+2.69% |
名称 | 价格 |
---|---|
NEL Nel ASA | 7.78-0.72-8.45% |
HPUR Hexagon Purus | 8.25-0.59-6.67% |
AKH Aker Horizons AS | 2.96-0.12-3.96% |
NAS Norwegian Air Shuttle ASA | 14.13-0.55-3.72% |
AZT Arcticzymes Tech | 23.85-0.65-2.65% |