名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NEL Nel ASA | 7.13 | 7.48 | 7.73 | 6.93 | -1.60% | 8.47M | 7.13-1.60% | 10/06 | |
MPCC MPC Container Ships ASA | 22.39 | 22.35 | 22.50 | 21.75 | +0.18% | 3.73M | 22.39+0.18% | 10/06 | |
AUTO AutoStore Holdings Ltd | 14.32 | 15.24 | 15.10 | 13.97 | -6.04% | 3.46M | 14.32-6.04% | 10/06 | |
NAS Norwegian Air Shuttle ASA | 13.79 | 13.75 | 13.87 | 13.63 | +0.29% | 3.26M | 13.79+0.29% | 10/06 | |
VAR Var Energi ASA | 35.17 | 35.27 | 35.54 | 34.85 | -0.28% | 2.67M | 35.17-0.28% | 10/06 |
名称 | 价格 |
---|---|
SNI Stolt Nielsen Ltd | 480.50+12.00+2.56% |
EPR Europris ASA | 72.35+1.75+2.48% |
AKH Aker Horizons AS | 2.97+0.07+2.41% |
ATEA Atea ASA | 153.00+3.60+2.41% |
HAUTO Hoegh Autoliners | 116.60+2.40+2.10% |
名称 | 价格 |
---|---|
AUTO AutoStore Holdings | 14.32-0.92-6.04% |
CADLR Cadeler | 61.60-2.00-3.14% |
STB Storebrand | 109.80-3.40-3.00% |
RECSI REC Silicon | 8.98-0.230-2.50% |
LSG Leroy Seafood | 44.56-0.80-1.76% |