名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NEL Nel ASA | 7.78 | 8.50 | 8.70 | 7.63 | -8.45% | 9.72M | 7.78-8.45% | 16:18:28 | |
MPCC MPC Container Ships ASA | 21.95 | 21.55 | 22.11 | 21.01 | +1.86% | 2.21M | 21.95+1.86% | 16:18:29 | |
NAS Norwegian Air Shuttle ASA | 14.47 | 14.67 | 14.58 | 14.39 | -1.40% | 1.69M | 14.47-1.40% | 16:11:45 | |
DNO Dno ASA | 11.60 | 11.35 | 11.69 | 11.43 | +2.20% | 915.18K | 11.60+2.20% | 15:57:47 | |
PGS PGS ASA | 9.10 | 8.98 | 9.10 | 8.96 | +1.36% | 1.07M | 9.10+1.36% | 16:15:01 |
名称 | 价格 |
---|---|
SCHA Schibsted A | 368.60+13.60+3.83% |
SCHB Schibsted ASA B | 364.60+15.60+4.47% |
CADLR Cadeler | 63.50+1.40+2.25% |
DNO Dno | 11.59+0.24+2.11% |
BORR Borr Drilling | 76.00+1.75+2.36% |
名称 | 价格 |
---|---|
NEL Nel ASA | 7.81-0.69-8.10% |
HPUR Hexagon Purus | 8.53-0.31-3.51% |
HEX Hexagon Composites | 26.10-0.75-2.79% |
AKH Aker Horizons AS | 3.00-0.08-2.73% |
DNB DNB | 203.20-3.50-1.69% |