注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
1,398.27
+4.12
+0.30%
- 量: 94,656,766
- 开盘: 1,399.86
- 当日幅度: 1,392.37 - 1,400.34
挪威OSE基准指数
1,398.27
+4.12
+0.30%
挪威OSE基准指数成分股
本页介绍挪威OSE基准指数包括哪些股票，即OSE Benchmark成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABG Sundal Collier Holding ASA | 5.80 | 5.84 | 5.75 | +0.04 | +0.69% | 115.38K | 08/05 | ||
| Adevinta A | 113.80 | 114.00 | 113.60 | -0.10 | -0.09% | 133.13K | 08/05 | ||
| Af Gruppen | 148.80 | 149.80 | 148.00 | +1.80 | +1.22% | 9.51K | 08/05 | ||
| Aker ASA | 619.00 | 626.00 | 615.00 | -6.00 | -0.96% | 35.08K | 08/05 | ||
| Aker BP | 268.90 | 271.80 | 267.00 | -2.60 | -0.96% | 990.59K | 08/05 | ||
| Aker Carbon | 7.00 | 7.16 | 6.98 | -0.12 | -1.69% | 2.17M | 08/05 | ||
| Aker Horizons AS | 3.05 | 3.28 | 3.05 | -0.10 | -3.17% | 4.42M | 08/05 | ||
| Aker Solutions OL | 43.74 | 43.74 | 42.50 | +1.24 | +2.92% | 959.27K | 08/05 | ||
| Arcticzymes Tech | 23.75 | 24.50 | 22.45 | -1.50 | -5.94% | 93.89K | 08/05 | ||
| Atea ASA | 144.00 | 144.20 | 140.40 | +3.80 | +2.71% | 60.71K | 08/05 | ||
| AutoStore Holdings | 16.00 | 16.46 | 15.95 | -0.23 | -1.42% | 1.33M | 08/05 | ||
| B2holding | 9.09 | 9.35 | 9.05 | -0.21 | -2.26% | 359.14K | 08/05 | ||
| Bakkafrost P/F | 625.50 | 633.00 | 619.00 | -3.00 | -0.48% | 62.45K | 08/05 | ||
| Bonheur | 245.00 | 248.00 | 236.00 | +2.00 | +0.82% | 16.89K | 08/05 | ||
| Borr Drilling | 61.95 | 61.95 | 60.15 | +1.20 | +1.98% | 207.72K | 08/05 | ||
| Borregaard | 191.80 | 193.00 | 187.20 | +2.00 | +1.05% | 63.39K | 08/05 | ||
| Bouvet | 62.00 | 62.00 | 60.80 | +1.10 | +1.81% | 61.45K | 08/05 | ||
| BW LPG | 171.70 | 173.00 | 168.80 | +3.90 | +2.32% | 539.66K | 08/05 | ||
| Cadeler | 54.30 | 56.50 | 53.90 | -0.70 | -1.27% | 457.20K | 08/05 | ||
| Cloudberry Clean | 8.99 | 9.15 | 8.98 | -0.07 | -0.77% | 178.50K | 08/05 | ||
| Crayon | 102.90 | 103.00 | 98.75 | +2.90 | +2.90% | 809.88K | 08/05 | ||
| DNB | 202.60 | 203.90 | 201.70 | -0.40 | -0.20% | 1.63M | 08/05 | ||
| Dno | 11.17 | 11.31 | 10.76 | +0.67 | +6.38% | 9.70M | 08/05 | ||
| Elkem | 19.50 | 19.74 | 19.26 | +0.09 | +0.46% | 986.78K | 08/05 | ||
| Elmera | 32.30 | 33.95 | 31.90 | -0.95 | -2.86% | 1.61M | 08/05 | ||
| Entra ASA | 107.80 | 107.80 | 106.20 | +1.20 | +1.13% | 113.15K | 08/05 | ||
| Equinor | 304.70 | 305.80 | 300.55 | -0.95 | -0.31% | 2.02M | 08/05 | ||
| Europris ASA | 70.25 | 71.00 | 69.20 | +0.75 | +1.08% | 451.19K | 08/05 | ||
| FLEX LNG | 299.40 | 299.40 | 293.00 | +6.00 | +2.05% | 25.50K | 08/05 | ||
| Frontline Ltd | 275.00 | 275.00 | 269.20 | +7.10 | +2.65% | 1.05M | 08/05 | ||
| Gjensidige Forsikring ASA | 184.10 | 185.40 | 180.30 | +3.20 | +1.77% | 318.39K | 08/05 | ||
| Golden Ocean Group. | 161.10 | 163.45 | 160.05 | +3.10 | +1.96% | 887.37K | 08/05 | ||
| Hafnia | 86.90 | 86.95 | 84.90 | +2.15 | +2.54% | 1.21M | 08/05 | ||
| Hexagon Composites | 21.35 | 22.10 | 18.70 | +2.35 | +12.37% | 2.28M | 08/05 | ||
| Hexagon Purus | 7.10 | 7.37 | 6.84 | +0.20 | +2.90% | 1.12M | 08/05 | ||
| Hoegh Autoliners | 113.30 | 114.60 | 110.90 | +1.00 | +0.89% | 934.32K | 08/05 | ||
| Kid ASA | 153.20 | 156.00 | 151.00 | +1.40 | +0.92% | 36.22K | 08/05 | ||
| Kitron | 29.86 | 30.40 | 29.50 | +0.24 | +0.81% | 401.73K | 08/05 | ||
| Kongsberg Automotive ASA | 1.69 | 1.94 | 1.68 | -0.07 | -3.86% | 12.59M | 08/05 | ||
| Kongsberg Gruppen ASA | 818.50 | 832.00 | 811.50 | +10.00 | +1.24% | 226.96K | 08/05 | ||
| Leroy Seafood | 49.30 | 49.50 | 48.34 | +1.10 | +2.28% | 932.60K | 08/05 | ||
| Mowi | 195.30 | 198.95 | 193.00 | +2.15 | +1.11% | 1.08M | 08/05 | ||
| MPC Container | 18.60 | 18.60 | 17.86 | +0.71 | +3.94% | 5.02M | 08/05 | ||
| Nel ASA | 5.33 | 5.60 | 5.23 | -0.29 | -5.20% | 7.70M | 08/05 | ||
| Nordic Semiconductor ASA | 132.00 | 132.00 | 128.20 | +2.60 | +2.01% | 588.56K | 08/05 | ||
| Norwegian Air Shuttle ASA | 14.65 | 14.84 | 14.26 | +0.17 | +1.17% | 6.55M | 08/05 | ||
| Nykode Therapeutics | 13.61 | 14.16 | 13.61 | -0.45 | -3.20% | 733.19K | 08/05 | ||
| Orkla | 82.25 | 82.55 | 80.95 | +1.55 | +1.92% | 1.81M | 08/05 | ||
| PGS | 8.08 | 8.49 | 8.01 | -0.07 | -0.86% | 4.46M | 08/05 | ||
| Photocure | 59.00 | 59.40 | 56.20 | +2.10 | +3.69% | 71.40K | 08/05 | ||
| REC Silicon | 10.330 | 10.640 | 10.330 | -0.230 | -2.18% | 1.39M | 08/05 | ||
| Salmar ASA | 668.00 | 673.00 | 664.00 | +4.50 | +0.68% | 186.48K | 08/05 | ||
| Scatec Solar OL | 79.50 | 79.80 | 77.25 | +2.30 | +2.98% | 239.36K | 08/05 | ||
| Schibsted A | 331.00 | 332.60 | 328.40 | -2.00 | -0.60% | 1.45M | 08/05 | ||
| Schibsted ASA B | 321.80 | 330.00 | 320.20 | -3.60 | -1.11% | 1.46M | 08/05 | ||
| Sparebank 1 SR Bank ASA | 139.00 | 139.00 | 137.60 | +1.00 | +0.72% | 179.36K | 08/05 | ||
| Stolt Nielsen Ltd | 503.00 | 503.00 | 484.50 | +21.50 | +4.47% | 68.73K | 08/05 | ||
| Storebrand | 110.00 | 110.30 | 109.00 | +0.30 | +0.27% | 630.68K | 08/05 | ||
| Subsea 7 | 183.60 | 185.70 | 181.90 | -0.20 | -0.11% | 424.62K | 08/05 | ||
| TGS NOPEC | 122.70 | 126.40 | 119.40 | -0.80 | -0.65% | 542.57K | 08/05 | ||
| Tomra Systems | 139.70 | 140.30 | 134.50 | +4.70 | +3.48% | 359.55K | 08/05 | ||
| Ultimovacs | 7.03 | 7.30 | 6.92 | -0.26 | -3.57% | 384.97K | 08/05 | ||
| Var Energi | 35.25 | 36.47 | 34.82 | -1.09 | -3.00% | 7.84M | 08/05 | ||
| Veidekke ASA | 111.80 | 113.60 | 110.00 | +1.80 | +1.64% | 201.29K | 08/05 | ||
| Wallenius Wilhelmsen | 118.40 | 119.30 | 114.00 | +2.90 | +2.51% | 692.44K | 08/05 | ||
| Yara International | 317.40 | 323.50 | 316.30 | -3.40 | -1.06% | 714.88K | 08/05 | ||
| 挪威海德鲁 | 65.98 | 67.76 | 65.46 | -1.58 | -2.34% | 4.32M | 08/05 | ||
| 挪威电信 | 125.10 | 125.60 | 124.00 | +0.70 | +0.56% | 1.26M | 08/05 |
我的看法
您对于挪威OSE基准指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核