名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SAS SAS AB | 0.0266 | 0.0261 | 0.0268 | 0.0261 | +1.92% | 12.15M | 0.0266+1.92% | 08/05 | |
XBRANE Xbrane Biopharma AB | 0.19 | 0.20 | 0.20 | 0.19 | -4.40% | 10.77M | 0.19-4.40% | 08/05 | |
FINGb Fingerprint Cards | 0.54 | 0.53 | 0.54 | 0.51 | +2.47% | 4.41M | 0.54+2.47% | 08/05 | |
STZEb Starbreeze AB B | 0.21 | 0.23 | 0.23 | 0.21 | -7.21% | 3.64M | 0.21-7.21% | 08/05 | |
TOBII Tobii AB | 4.202 | 4.06 | 4.302 | 3.982 | +3.50% | 2.19M | 4.202+3.50% | 08/05 |
名称 | 价格 |
---|---|
IRLABa IRLAB Therapeutics | 11.50+1.300+12.75% |
ABLI Abliva AB | 0.20+0.01+7.38% |
PREC Precise Biometrics AB | 1.40+0.090+6.87% |
ACELP Ascelia Pharma | 10.60+0.620+6.21% |
ATORX Alligator Bioscience | 0.844+0.0450+5.63% |
名称 | 价格 |
---|---|
MBPH Moberg Pharma | 33.84-4.78-12.38% |
ANOT Anoto | 0.151-0.020-11.47% |
FASTAT Fastator | 1.34-0.15-9.93% |
STZEa Starbreeze AB A | 0.25-0.02-7.38% |
STZEb Starbreeze AB B | 0.21-0.02-7.21% |