注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.20 | 0.20 | 0.19 | -0.01 | -5.00% | 1.11M | 20:16:57 | ||
Active Biotech | 0.506 | 0.520 | 0.506 | -0.001 | -0.20% | 37.30K | 19:59:45 | ||
Alligator Bioscience | 0.8980 | 0.9250 | 0.8800 | +0.0090 | +1.01% | 448.55K | 20:10:48 | ||
Ascelia Pharma | 9.030 | 10.000 | 8.650 | -0.250 | -2.69% | 303.89K | 20:36:04 | ||
阿斯利康制药 | 1,639.5 | 1,648.0 | 1,635.0 | -4.0 | -0.24% | 70.93K | 20:37:19 | ||
BioArctic | 238.2000 | 240.8000 | 231.0000 | +8.0000 | +3.48% | 112.99K | 20:34:39 | ||
Biogaia | 130.8 | 131.8 | 130.3 | -0.1 | -0.08% | 8.79K | 20:37:05 | ||
Bioinvent | 29.200 | 30.200 | 28.950 | -0.750 | -2.50% | 41.95K | 20:13:00 | ||
Biotage | 179.50 | 182.00 | 178.00 | +0.40 | +0.22% | 11.03K | 20:36:19 | ||
Bonesupport | 247.80 | 249.00 | 241.60 | +5.20 | +2.14% | 45.20K | 20:36:01 | ||
Calliditas Therapeutics | 118.50 | 119.10 | 116.70 | +1.30 | +1.11% | 71.15K | 20:34:45 | ||
Camurus AB | 567.50 | 569.50 | 558.50 | +6.50 | +1.16% | 24.28K | 20:33:32 | ||
Cantargia AB | 3.79 | 3.85 | 3.54 | +0.19 | +5.17% | 266.68K | 20:37:40 | ||
Egetis Therapeutics AB | 6.89 | 7.10 | 6.87 | -0.11 | -1.57% | 173.23K | 20:32:18 | ||
Hansa Biopharma | 39.26 | 39.76 | 36.12 | +2.76 | +7.56% | 123.44K | 20:33:39 | ||
Infant Bacterial Therapeutics | 97.40 | 98.80 | 96.20 | +0.80 | +0.83% | 0.47K | 20:28:49 | ||
IRLAB Therapeutics | 15.300 | 16.450 | 15.250 | +0.050 | +0.33% | 51.62K | 20:26:21 | ||
Isofol Medical | 0.7290 | 0.7300 | 0.7040 | -0.0100 | -1.35% | 207.91K | 20:30:53 | ||
Karol Devel B | 1.60 | 1.65 | 1.60 | -0.02 | -1.47% | 138.50K | 20:11:33 | ||
MedCap | 526.000 | 528.000 | 507.000 | +18.000 | +3.54% | 13.10K | 20:36:05 | ||
Medivir | 2.99 | 3.00 | 2.91 | 0.00 | 0.00% | 50.46K | 20:24:34 | ||
Mendus AB | 0.454 | 0.464 | 0.450 | +0.007 | +1.57% | 1.12M | 20:29:27 | ||
Moberg Pharma | 26.64 | 26.70 | 24.48 | +1.94 | +7.85% | 625.43K | 20:37:42 | ||
Oncopeptides | 2.855 | 2.890 | 2.800 | +0.075 | +2.70% | 826.73K | 20:35:12 | ||
Orexo | 22.6 | 23.3 | 21.3 | +1.5 | +6.86% | 34.18K | 20:15:15 | ||
Probi | 205.00 | 205.00 | 204.00 | 0.00 | 0.00% | 0.37K | 20:15:27 | ||
Saniona AB | 2.00 | 2.13 | 1.97 | -0.12 | -5.85% | 406.90K | 20:37:24 | ||
Swedish Orphan Biovitrum | 280.20 | 281.80 | 275.40 | +3.20 | +1.16% | 190.59K | 20:32:44 | ||
SynAct Pharma AB | 6.98 | 7.38 | 6.95 | -0.22 | -3.06% | 30.24K | 20:32:24 | ||
Vicore Pharma Holding AB | 21.300 | 22.200 | 20.600 | +1.600 | +8.12% | 646.84K | 20:36:19 | ||
Vivesto AB | 0.288 | 0.294 | 0.286 | -0.010 | -3.20% | 333.34K | 20:34:56 | ||
Xbrane Biopharma | 0.23 | 0.23 | 0.20 | +0.03 | +12.38% | 10.84M | 20:36:57 | ||
XSpray Pharma | 57.20 | 59.90 | 56.50 | -0.30 | -0.52% | 36.37K | 20:35:21 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核