名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SLPb Swedish Logistic Property AB | 32.40 | 34.50 | 33.00 | 31.80 | -6.09% | 8.92M | 32.40-6.09% | 08/05 | |
VPLAYb Viaplay Group AB | 0.84 | 0.85 | 0.86 | 0.83 | -0.83% | 8.75M | 0.84-0.83% | 08/05 | |
DUNI Duni | 103.80 | 102.80 | 104.60 | 103.40 | +0.97% | 4.71M | 103.80+0.97% | 08/05 | |
NETIb Net Insight B | 5.31 | 5.39 | 5.35 | 5.02 | -1.48% | 2.3M | 5.31-1.48% | 08/05 | |
NOBI Nobia | 4.79 | 4.75 | 4.94 | 4.51 | +0.84% | 2.2M | 4.79+0.84% | 08/05 |
名称 | 价格 |
---|---|
CS CoinShares International | 62.00+4.90+8.58% |
VESTUM Vestum AB | 8.89+0.450+5.33% |
SFRG Stillfront Group publ AB | 12.19+0.61+5.27% |
HTRO Hexatronic Group AB | 38.32+1.90+5.22% |
HNSA Hansa Biopharma | 30.62+1.52+5.22% |
名称 | 价格 |
---|---|
RVRC RVRC Holding AB | 51.50-5.55-9.73% |
XANOb XANO Industri | 88.20-6.5-6.86% |
SLPb Swedish Logistic Property AB | 32.40-2.10-6.09% |
PCELL Powercell Sweden | 27.16-1.68-5.83% |
FG Fasadgruppen Group AB | 64.40-3.50-5.15% |