注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 56.50 | 56.70 | 55.00 | +1.20 | +2.17% | 33.85K | 19:39:23 | ||
Actic Group | 4.5400 | 4.6000 | 4.5300 | -0.0600 | -1.30% | 11.68K | 19:07:33 | ||
Autoliv Inc | 1,338.8 | 1,352.8 | 1,334.6 | -11.4 | -0.84% | 16.16K | 19:40:19 | ||
Betsson | 120.80 | 120.80 | 119.44 | +1.28 | +1.07% | 90.50K | 19:40:23 | ||
BHG Group AB | 18.44 | 18.75 | 18.09 | +0.02 | +0.11% | 122.29K | 19:39:03 | ||
Bilia | 146.5 | 146.7 | 145.4 | +1.6 | +1.10% | 20.77K | 19:14:12 | ||
Bjorn Borg | 54.40 | 54.40 | 52.50 | +1.70 | +3.23% | 16.22K | 19:34:39 | ||
Bonava A | 10.05 | 10.05 | 9.78 | +0.27 | +2.76% | 1.09K | 19:00:03 | ||
Bonava B | 10.20 | 10.20 | 9.89 | +0.27 | +2.72% | 225.49K | 19:35:49 | ||
Boozt | 138.60 | 138.90 | 133.80 | +4.40 | +3.28% | 19.29K | 19:37:04 | ||
Bulten AB | 89.50 | 89.70 | 88.00 | +1.50 | +1.70% | 17.43K | 19:37:14 | ||
Byggmax Group | 39.24 | 39.50 | 38.70 | +0.46 | +1.19% | 75.55K | 19:37:22 | ||
Catena Media | 6.78 | 6.96 | 6.60 | +0.14 | +2.11% | 155.94K | 19:37:53 | ||
Clas Ohlson B | 152.20 | 152.50 | 150.10 | +1.80 | +1.20% | 44.56K | 19:40:31 | ||
Dometic Group publ AB | 82.50 | 83.25 | 82.15 | +0.05 | +0.06% | 112.86K | 19:40:32 | ||
Dustin Group AB | 13.08 | 13.12 | 12.63 | +0.46 | +3.65% | 485.87K | 19:39:50 | ||
Elon AB | 26.80 | 28.00 | 26.50 | -1.20 | -4.29% | 4.70K | 19:34:27 | ||
Embracer Group | 29.8400 | 30.2400 | 29.4900 | -0.1000 | -0.33% | 2.70M | 19:40:23 | ||
Eniro | 0.5580 | 0.5580 | 0.5480 | +0.0080 | +1.45% | 84.43K | 18:53:06 | ||
Evolution Gaming | 1,187.00 | 1,193.00 | 1,177.50 | +7.00 | +0.59% | 93.86K | 19:40:39 | ||
Fenix Outdoor International AG | 694.00 | 707.00 | 694.00 | -4.00 | -0.57% | 1.06K | 19:29:35 | ||
G5 Entertainment publ AB | 138.00 | 138.00 | 132.80 | +2.40 | +1.77% | 8.55K | 19:17:13 | ||
Gaming Innovation | 31.70 | 32.20 | 31.70 | -0.30 | -0.94% | 13.12K | 19:11:48 | ||
Granges | 137.20 | 138.40 | 137.20 | -0.40 | -0.29% | 24.60K | 19:37:44 | ||
H&M | 183.8 | 183.9 | 180.5 | +2.5 | +1.38% | 787.80K | 19:40:43 | ||
Husqvarna A | 91.90 | 91.90 | 90.10 | +2.20 | +2.45% | 1.94K | 18:10:54 | ||
Husqvarna B | 92.20 | 92.38 | 90.22 | +2.10 | +2.33% | 191.75K | 19:39:49 | ||
JM AB | 208.2 | 209.8 | 206.4 | +0.2 | +0.10% | 53.68K | 19:40:23 | ||
Kabe Husvagnar B | 332.00 | 336.00 | 330.00 | -9.00 | -2.64% | 3.85K | 19:31:30 | ||
Karnov Group | 86.70 | 86.70 | 85.60 | +0.50 | +0.58% | 35.13K | 19:40:10 | ||
Kindred Group | 123.8 | 123.9 | 123.6 | +0.3 | +0.24% | 52.55K | 19:31:03 | ||
Lammhults Design Group | 26.70 | 27.80 | 26.70 | -0.30 | -1.11% | 6.68K | 19:40:31 | ||
Linc AB | 78.30 | 79.30 | 78.00 | +0.30 | +0.38% | 32.75K | 19:24:26 | ||
Mekonomen | 121.0 | 121.6 | 118.2 | +2.0 | +1.68% | 6.33K | 19:29:06 | ||
MIPS | 427.60 | 431.60 | 419.60 | +9.40 | +2.25% | 51.24K | 19:39:31 | ||
Modern Times A | 97.5 | 98.5 | 97.5 | -0.5 | -0.51% | 1.14K | 19:00:04 | ||
Modern Times B | 97.9 | 99.0 | 97.5 | +0.3 | +0.26% | 80.30K | 19:32:21 | ||
Moment Group AB | 11.35 | 11.55 | 11.10 | 0.00 | 0.00% | 19.25K | 19:30:01 | ||
Nelly Group AB | 16.98 | 17.02 | 16.98 | 0.00 | 0.00% | 8.89K | 19:34:23 | ||
New Wave Group AB | 111.80 | 113.20 | 111.10 | -0.60 | -0.53% | 96.09K | 19:40:13 | ||
Nilorngruppen AB | 79.80 | 79.80 | 79.00 | +0.20 | +0.25% | 5.59K | 19:30:43 | ||
Nobia | 4.85 | 5.14 | 4.82 | -0.21 | -4.19% | 777.18K | 19:40:35 | ||
Pierce Group AB | 8.84 | 8.94 | 8.64 | -0.26 | -2.86% | 1.72K | 18:59:43 | ||
Rusta AB | 83.65 | 83.70 | 81.15 | +2.25 | +2.76% | 64.81K | 19:40:15 | ||
RVRC Holding AB | 53.65 | 53.80 | 52.00 | +1.65 | +3.17% | 60.53K | 19:38:32 | ||
SAS | 0.0272 | 0.0278 | 0.0270 | +0.0004 | +1.49% | 10.63M | 19:40:27 | ||
Scandic Hotels Group AB | 61.20 | 61.75 | 60.65 | -0.30 | -0.49% | 79.31K | 19:40:55 | ||
SkiStar | 159.50 | 159.50 | 156.70 | +0.50 | +0.31% | 23.09K | 19:38:00 | ||
Starbreeze AB A | 0.34 | 0.34 | 0.34 | +0.01 | +2.41% | 73.69K | 19:00:00 | ||
Starbreeze AB B | 0.31 | 0.32 | 0.30 | 0.00 | -1.54% | 5.75M | 19:39:00 | ||
Stillfront Group publ AB | 13.48 | 13.66 | 13.16 | -0.08 | -0.59% | 989.69K | 19:38:02 | ||
Strax | 0.48 | 0.48 | 0.46 | +0.01 | +2.35% | 150.68K | 19:30:28 | ||
Synsam AB | 54.50 | 54.50 | 52.40 | -1.80 | -3.20% | 166.03K | 19:37:39 | ||
Thule Group AB | 330.20 | 333.00 | 329.40 | -1.60 | -0.48% | 31.58K | 19:27:18 | ||
VBG Group AB | 423.00 | 427.00 | 416.50 | +7.50 | +1.81% | 17.68K | 19:39:42 | ||
Viaplay AB | 0.82 | 0.85 | 0.82 | -0.01 | -0.72% | 5.07M | 19:39:55 | ||
Viaplay AB | 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 0 | 17/05 | ||
Volvo Car AB | 33.49 | 33.76 | 32.88 | -0.07 | -0.21% | 1.70M | 19:40:27 | ||
伊莱克斯 | 113.0 | 119.0 | 113.0 | -6.0 | -5.04% | 34.00 | 19:00:02 | ||
伊莱克斯B类股 | 100.5 | 102.4 | 100.1 | -1.4 | -1.37% | 706.14K | 19:39:27 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核