注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Arion banki hf DRC | 10.70 | 10.85 | 10.65 | -0.15 | -1.38% | 12.71K | 19:41:48 | ||
Avanza Bank Holding | 264.8 | 265.9 | 263.2 | +2.1 | +0.80% | 65.81K | 19:43:52 | ||
Bure Equity | 370.20 | 371.20 | 365.80 | +4.60 | +1.26% | 14.26K | 19:41:50 | ||
Catella AB A | 29.40 | 29.40 | 29.40 | 0.00 | 0.00% | 0.01K | 19:00:02 | ||
Catella AB B | 30.55 | 30.60 | 30.15 | +0.20 | +0.66% | 29.90K | 19:26:46 | ||
CoinShares International | 64.00 | 66.70 | 62.90 | -2.60 | -3.90% | 42.70K | 19:31:11 | ||
EQT AB | 344.80 | 347.30 | 341.20 | +3.60 | +1.06% | 192.38K | 19:42:50 | ||
Hoist Finance AB | 54.00 | 55.00 | 53.80 | -0.30 | -0.55% | 60.95K | 19:41:36 | ||
Industrivarden | 369.60 | 370.40 | 364.40 | +6.00 | +1.65% | 66.83K | 19:42:09 | ||
Intrum Justitia | 28.5 | 29.1 | 28.1 | -0.1 | -0.35% | 311.02K | 19:43:01 | ||
Investment Oresund | 116.60 | 116.80 | 115.20 | +0.60 | +0.52% | 13.53K | 19:24:54 | ||
银瑞达集团A | 281.5 | 282.0 | 276.4 | +5.6 | +2.03% | 257.29K | 19:43:19 | ||
Investor B | 282.2 | 282.7 | 277.5 | +5.6 | +2.01% | 1.43M | 19:43:57 | ||
Kinnevik Investment A | 127.0 | 128.4 | 124.0 | +3.0 | +2.42% | 4.80K | 19:43:26 | ||
Kinnevik Investment B | 126.2 | 127.1 | 122.4 | +3.5 | +2.85% | 673.76K | 19:43:08 | ||
Lundbergforetagen | 578.5 | 579.0 | 572.0 | +6.5 | +1.14% | 31.82K | 19:41:57 | ||
Mangold AB | 2,520.00 | 2,540.00 | 2,520.00 | 0.00 | 0.00% | 0 | 17/05 | ||
NAXS Nordic Access | 64.000 | 64.400 | 63.400 | 0.000 | 0.00% | 4.95K | 17:57:56 | ||
北欧联合银行 | 132.90 | 133.75 | 132.90 | -0.40 | -0.30% | 580.80K | 19:42:24 | ||
Nordnet AB | 205.80 | 208.60 | 205.00 | 0.00 | 0.00% | 61.56K | 19:43:20 | ||
Norion Bank AB | 41.05 | 42.25 | 40.70 | -1.15 | -2.73% | 24.51K | 19:42:04 | ||
Qliro AB | 23.10 | 23.70 | 22.60 | -0.65 | -2.74% | 877.00 | 18:41:56 | ||
Ratos A | 41.40 | 42.00 | 40.50 | +1.00 | +2.48% | 14.43K | 19:25:40 | ||
Ratos AB | 39.58 | 39.84 | 39.00 | +0.58 | +1.49% | 212.21K | 19:43:38 | ||
Resurs | 18.0100 | 18.3700 | 17.8700 | +0.1200 | +0.67% | 146.65K | 19:17:53 | ||
Skandinaviska Enskilda Banken | 157.20 | 158.20 | 155.40 | +1.00 | +0.64% | 14.19K | 19:43:52 | ||
Sampo plc DRC | 469.50 | 472.50 | 469.00 | -1.50 | -0.32% | 19.21K | 19:37:10 | ||
Seafire | 5.66 | 5.74 | 5.60 | +0.06 | +1.07% | 1.49K | 19:37:41 | ||
Solid FAB | 80.30 | 80.30 | 78.70 | +0.80 | +1.01% | 25.82K | 19:42:51 | ||
Storskogen AB | 8.12 | 8.27 | 7.95 | -0.04 | -0.49% | 2.77M | 19:38:26 | ||
Svenska Handelsbanken AB | 122.5 | 123.5 | 121.9 | +0.5 | +0.41% | 54.42K | 19:43:24 | ||
TF Bank | 224.00 | 228.00 | 221.00 | -3.00 | -1.32% | 10.76K | 19:40:17 | ||
Traction B | 268.00 | 273.00 | 268.00 | +2.00 | +0.75% | 1.24K | 19:30:18 | ||
VNV Global AB | 29.98 | 30.42 | 29.10 | +0.52 | +1.77% | 179.80K | 19:43:10 | ||
北欧斯安银行A | 152.85 | 154.55 | 152.70 | +0.80 | +0.53% | 1.23M | 19:43:45 | ||
瑞典商业银行A | 99.38 | 100.20 | 99.00 | +0.54 | +0.55% | 2.89M | 19:43:46 | ||
瑞典工业投资集团 | 369.50 | 370.00 | 363.40 | +6.50 | +1.79% | 243.08K | 19:43:43 | ||
瑞典银行 | 218.60 | 220.00 | 218.50 | +0.20 | +0.09% | 439.67K | 19:43:38 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核