日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,275.70 | 1,288.30 | 1,288.70 | 1,275.00 | 4.64K | -0.42% | |
1,275.70 | 1,288.30 | 1,288.70 | 1,275.00 | 4.64K | -0.42% | |
1,281.10 | 1,282.00 | 1,286.40 | 1,281.10 | 16.61K | -0.06% | |
1,281.10 | 1,282.00 | 1,286.40 | 1,281.10 | 16.61K | -0.06% | |
1,281.90 | 1,280.00 | 1,283.20 | 1,277.90 | 5.64K | -0.43% | |
1,281.90 | 1,280.00 | 1,283.20 | 1,277.90 | 5.64K | -0.43% | |
1,287.40 | 1,285.50 | 1,291.10 | 1,284.40 | 2.14K | +1.59% | |
1,287.40 | 1,285.50 | 1,291.10 | 1,284.40 | 2.14K | +1.59% | |
1,267.20 | 1,269.90 | 1,270.70 | 1,264.00 | 0.66K | -0.17% | |
1,267.20 | 1,269.90 | 1,270.70 | 1,264.00 | 0.66K | -0.17% | |
1,269.30 | 1,266.50 | 1,272.80 | 1,265.10 | 2.02K | +0.13% | |
1,269.30 | 1,266.50 | 1,272.80 | 1,265.10 | 2.02K | +0.13% | |
1,267.70 | 1,253.70 | 1,269.30 | 1,253.70 | 2.62K | +1.31% | |
1,267.70 | 1,253.70 | 1,269.30 | 1,253.70 | 2.62K | +1.31% | |
1,251.30 | 1,247.10 | 1,257.10 | 1,246.70 | 0.74K | +0.59% | |
1,251.30 | 1,247.10 | 1,257.10 | 1,246.70 | 0.74K | +0.59% | |
1,244.00 | 1,241.70 | 1,244.00 | 1,232.10 | 0.65K | -0.67% | |
1,244.00 | 1,241.70 | 1,244.00 | 1,232.10 | 0.65K | -0.67% | |
1,252.40 | 1,255.00 | 1,256.50 | 1,248.50 | 1.51K | +0.21% | |
1,252.40 | 1,255.00 | 1,256.50 | 1,248.50 | 1.51K | +0.21% | |
1,249.80 | 1,252.80 | 1,252.80 | 1,244.90 | 1.73K | -0.02% | |
1,249.80 | 1,252.80 | 1,252.80 | 1,244.90 | 1.73K | -0.02% | |
1,250.00 | 1,245.20 | 1,252.90 | 1,245.20 | 1.08K | +0.04% | |
1,250.00 | 1,245.20 | 1,252.90 | 1,245.20 | 1.08K | +0.04% | |
1,249.50 | 1,238.90 | 1,255.70 | 1,238.20 | 5.93K | +0.94% | |
1,249.50 | 1,238.90 | 1,255.70 | 1,238.20 | 5.93K | +0.94% | |
1,237.90 | 1,235.50 | 1,239.20 | 1,232.40 | 0.48K | +0.95% | |
1,237.90 | 1,235.50 | 1,239.20 | 1,232.40 | 0.48K | -2.96% | |
1,226.20 | 1,227.70 | 1,230.30 | 1,222.10 | 0.58K | -0.41% | |
1,231.30 | 1,233.40 | 1,237.70 | 1,229.10 | 0.22K | -0.07% |