名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SAS SAS AB | 0.0391 | 0.0408 | 0.0441 | 0.0385 | -4.17% | 127.89M | 0.0391-4.17% | 21:48:17 | |
FINGb Fingerprint Cards | 0.20 | 0.12 | 0.24 | 0.13 | +64.53% | 108.09M | 0.20+64.53% | 21:47:46 | |
NOVA Platinum Nova hf | 3.86 | 3.88 | 3.88 | 3.86 | -0.52% | 80.39M | 3.86-0.52% | 21:18:12 | |
XBRANE Xbrane Biopharma AB | 0.27 | 0.29 | 0.30 | 0.27 | -6.34% | 15.64M | 0.27-6.34% | 21:46:59 | |
PREC Precise Biometrics AB | 3.34 | 3.00 | 3.545 | 3.08 | +11.33% | 3.18M | 3.34+11.33% | 21:47:38 |
名称 | 价格 |
---|---|
FINGb Fingerprint Cards | 0.20+0.08+64.53% |
ORTIb Ortivus B | 2.91+0.200+7.38% |
MEDIVIR Medivir | 3.02+0.22+7.86% |
PREC Precise Biometrics AB | 3.34+0.340+11.33% |
ACTI Active Biotech | 0.551+0.036+6.99% |
名称 | 价格 |
---|---|
PARKSTa Park Street A/S | 9.80-1.200-10.91% |
EXL1V Exel Composites Oyj | 0.293-0.041-12.28% |
XBRANE Xbrane Biopharma | 0.27-0.02-6.34% |
SHAPE Shape Robotics AS | 29.90-1.60-5.08% |
BIOPOR Bioporto | 1.63-0.072-4.23% |