名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SAS SAS AB | 0.04 | 0.0408 | 0.0441 | 0.0385 | -1.96% | 137.56M | 0.04-1.96% | 29/05 | |
FINGb Fingerprint Cards | 0.21 | 0.12 | 0.24 | 0.13 | +71.69% | 126.76M | 0.21+71.69% | 29/05 | |
NOVA Platinum Nova hf | 3.86 | 3.88 | 3.88 | 3.86 | -0.52% | 80.39M | 3.86-0.52% | 29/05 | |
XBRANE Xbrane Biopharma AB | 0.27 | 0.29 | 0.30 | 0.27 | -8.56% | 19.72M | 0.27-8.56% | 29/05 | |
PREC Precise Biometrics AB | 3.19 | 3.00 | 3.545 | 3.08 | +6.33% | 4.1M | 3.19+6.33% | 29/05 |
名称 | 价格 |
---|---|
FINGb Fingerprint Cards | 0.21+0.09+71.69% |
ORTIb Ortivus B | 2.96+0.250+9.23% |
MEDIVIR Medivir | 3.04+0.24+8.57% |
ACTI Active Biotech | 0.55+0.035+6.80% |
PREC Precise Biometrics AB | 3.19+0.190+6.33% |
名称 | 价格 |
---|---|
EXL1V Exel Composites Oyj | 0.294-0.040-11.98% |
XBRANE Xbrane Biopharma | 0.27-0.03-8.56% |
AQP Aquaporin AS | 17.50-1.10-5.91% |
XSPRAY XSpray Pharma | 71.20-4.20-5.57% |
BIOPOR Bioporto | 1.61-0.092-5.41% |