名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
REGINN Reginn hf | 22.60 | 22.30 | 22.60 | 22.40 | +1.35% | 12.68M | 22.60+1.35% | 17/05 | |
ICEAIR Icelandair Group | 1.03 | 1.025 | 1.03 | 1.015 | +0.49% | 12.05M | 1.03+0.49% | 17/05 | |
KVIKA Kvika banki hf | 14.35 | 14.20 | 14.35 | 14.25 | +1.06% | 9.02M | 14.35+1.06% | 17/05 | |
EIKF Eik Fasteignafelag HF | 10.20 | 9.95 | 10.20 | 10.00 | +2.51% | 6.47M | 10.20+2.51% | 17/05 | |
SIMINN Siminn hf | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 3M | 9.700.00% | 17/05 |
名称 | 价格 |
---|---|
CINT Cint Group AB | 16.20+2.04+14.41% |
HTRO Hexatronic Group AB | 45.30+3.51+8.40% |
HHDC H+H International | 102.80+6.90+7.19% |
RAYb Raysearch Laboratories | 148.60+8.60+6.14% |
BITTI Bittium | 7.00+0.440+6.71% |
名称 | 价格 |
---|---|
SYNSAM Synsam AB | 54.00-2.30-4.09% |
CS CoinShares International | 64.60-2.00-3.00% |
KABEb Kabe Husvagnar B | 333.00-8.00-2.35% |
ITAB ITAB Shop Concept | 27.50-0.8-2.83% |
VIK1V Viking Line | 22.00-0.50-2.22% |