注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 575.6 | 578.8 | 573.2 | -2.2 | -0.38% | 762.12K | 31/05 | ||
Alfa Laval | 485.2 | 487.4 | 479.3 | +2.9 | +0.60% | 172.88K | 31/05 | ||
阿斯利康制药 | 1,639.0 | 1,639.0 | 1,618.0 | +13.5 | +0.83% | 299.61K | 31/05 | ||
Atlas Copco B | 173.3 | 173.3 | 169.9 | +2.8 | +1.64% | 878.27K | 31/05 | ||
Boliden | 366.80 | 369.10 | 363.40 | +0.70 | +0.19% | 2.34M | 31/05 | ||
Dsv | 1,054.0 | 1,054.0 | 1,012.0 | +38.0 | +3.74% | 2.48M | 31/05 | ||
EQT AB | 318.00 | 320.80 | 314.20 | -2.70 | -0.84% | 296.34K | 31/05 | ||
Essity B | 269.50 | 270.10 | 268.60 | -0.50 | -0.19% | 4.07M | 31/05 | ||
Evolution Gaming | 1,128.00 | 1,129.50 | 1,103.50 | +16.00 | +1.44% | 323.50K | 31/05 | ||
Genmab | 1,937.0 | 1,948.0 | 1,921.5 | +6.0 | +0.31% | 215.89K | 31/05 | ||
H&M | 185.6 | 187.6 | 182.4 | +0.9 | +0.46% | 4.40M | 31/05 | ||
海克斯康 | 115.1 | 116.7 | 114.2 | -1.6 | -1.37% | 2.02M | 31/05 | ||
银瑞达集团A | 282.2 | 283.4 | 280.2 | +0.1 | +0.04% | 601.67K | 31/05 | ||
Investor B | 284.4 | 284.7 | 281.0 | +2.4 | +0.85% | 1.95M | 31/05 | ||
Neste Oyj | 19.26 | 19.32 | 19.05 | +0.24 | +1.26% | 10.92M | 31/05 | ||
Nibe Industrier B | 53.4 | 54.6 | 53.3 | -0.1 | -0.15% | 15.12M | 31/05 | ||
Novo Nordisk B | 927.3 | 931.6 | 908.8 | +10.4 | +1.13% | 5.50M | 31/05 | ||
Oersted AS | 418.90 | 419.30 | 413.50 | -0.10 | -0.02% | 1.03M | 31/05 | ||
Sampo Plc | 39.44 | 40.29 | 39.44 | -0.51 | -1.28% | 8.13M | 31/05 | ||
Svenska Cellulosa | 160.7 | 160.7 | 158.3 | +2.0 | +1.23% | 634.06K | 31/05 | ||
丹斯克银行 | 210.7 | 213.1 | 208.8 | +2.2 | +1.06% | 4.46M | 31/05 | ||
亚萨合莱 | 307.2 | 307.9 | 304.3 | +0.6 | +0.20% | 475.44K | 31/05 | ||
北欧斯安银行A | 149.15 | 149.40 | 147.45 | +1.35 | +0.91% | 1.11M | 31/05 | ||
北欧联合银行 | 11.310 | 11.320 | 11.215 | +0.080 | +0.71% | 3.98M | 31/05 | ||
嘉士伯 | 929.0 | 932.6 | 920.8 | -4.2 | -0.45% | 418.19K | 31/05 | ||
山特维克 | 230.20 | 231.30 | 229.30 | -0.30 | -0.13% | 565.21K | 31/05 | ||
康乐保 | 824.8 | 827.4 | 802.2 | -2.6 | -0.31% | 1.25M | 31/05 | ||
斯道拉恩索 | 13.440 | 13.600 | 13.380 | -0.105 | -0.78% | 734.09K | 31/05 | ||
沃尔沃B类股 | 281.60 | 284.40 | 281.00 | -2.00 | -0.71% | 16.50M | 31/05 | ||
潘多拉 | 1,124.0 | 1,127.5 | 1,113.5 | +9.0 | +0.81% | 492.75K | 31/05 | ||
爱立信B类股 | 64.40 | 65.04 | 64.18 | -0.22 | -0.34% | 5.27M | 31/05 | ||
瑞典商业银行A | 98.64 | 98.64 | 97.42 | +1.02 | +1.04% | 3.68M | 31/05 | ||
瑞典银行 | 218.10 | 218.20 | 215.60 | +1.90 | +0.88% | 1.45M | 31/05 | ||
维斯塔斯风力系统公司 | 192.8 | 194.9 | 191.6 | -1.7 | -0.87% | 4.08M | 31/05 | ||
芬欧汇川集团 | 35.15 | 35.30 | 34.84 | +0.05 | +0.14% | 419.73K | 31/05 | ||
诺基亚 | 3.577 | 3.584 | 3.549 | +0.019 | +0.52% | 6.02M | 31/05 | ||
诺维信 | 408.6 | 413.2 | 407.5 | -3.7 | -0.90% | 2.42M | 31/05 | ||
通力公司 | 47.37 | 47.56 | 47.13 | +0.01 | +0.02% | 274.88K | 31/05 | ||
阿特拉斯 ·科普柯A | 200.7 | 201.3 | 197.4 | +2.0 | +1.01% | 1.50M | 31/05 | ||
马士基 | 12,465 | 12,865 | 12,450 | -30 | -0.24% | 97.16K | 31/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核