注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 98,474,049
- 开盘: 2,103.50
- 当日幅度: 2,103.50 - 2,115.72
冰岛OMX全股
2,112.90
+9.40
+0.45%
OMX冰岛全股指数成分股
本页介绍冰岛OMX全股包括哪些股票，即OMX Iceland All-Share成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Alvotech | 1,995.00 | 2,000.00 | 1,970.00 | +75.00 | +3.91% | 292.54K | 26/04 | ||
| Amaroq Minerals DRC | 132.00 | 132.00 | 131.50 | +0.25 | +0.19% | 5.96K | 26/04 | ||
| Arion Bank | 143.000 | 144.500 | 143.000 | 0.000 | 0.00% | 3.72M | 26/04 | ||
| Brim hf | 77.80 | 78.00 | 77.80 | 0.00 | 0.00% | 0 | 24/04 | ||
| Eik Fasteignafelag HF | 10.20 | 10.20 | 10.02 | +0.00 | +0.00% | 0 | 24/04 | ||
| Eimskipafelag Islands hf | 330.00 | 330.00 | 330.00 | +0.00 | +0.00% | 30.00K | 26/04 | ||
| Festi hf | 190.00 | 192.00 | 190.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Hagar | 75.000 | 75.000 | 75.000 | -0.500 | -0.66% | 35.48K | 26/04 | ||
| Hampidjan | 140.5000 | 140.5000 | 139.0000 | +1.5000 | +1.08% | 49.34K | 26/04 | ||
| Iceland Seafood Intl | 5.600 | 5.600 | 5.450 | +0.000 | +0.00% | 0 | 24/04 | ||
| Icelandair Group | 1.030 | 1.040 | 1.020 | -0.010 | -0.96% | 68.56M | 26/04 | ||
| Isfelag hf | 154.60 | 156.60 | 154.60 | 0.00 | 0.00% | 69.93K | 26/04 | ||
| Islandsbanki hf | 100.00 | 101.00 | 100.00 | -0.50 | -0.50% | 121.37K | 26/04 | ||
| Kaldalon hf | 15.70 | 15.70 | 15.70 | 0.00 | 0.00% | 0 | 24/04 | ||
| Kvika banki | 14.25 | 14.30 | 14.25 | -0.05 | -0.35% | 495.77K | 26/04 | ||
| Marel | 480.00 | 480.00 | 473.00 | -8.00 | -1.64% | 711.59K | 26/04 | ||
| Oculis Holding | 1,710.00 | 1,710.00 | 1,700.00 | 0.00 | 0.00% | 115.18K | 26/04 | ||
| Olgerdin Egill Skallagrims hf | 18.55 | 18.70 | 18.50 | +0.05 | +0.27% | 1.82M | 26/04 | ||
| Platinum Nova hf | 4.02 | 4.06 | 4.02 | -0.01 | -0.25% | 1.06M | 26/04 | ||
| Reginn hf | 22.800 | 22.800 | 22.600 | 0.000 | 0.00% | 212.76K | 26/04 | ||
| Reitir Fasteignafelag HF | 76.50 | 77.00 | 76.50 | -0.50 | -0.65% | 1.66M | 26/04 | ||
| Sildarvinnslan hf | 92.00 | 93.00 | 92.00 | -0.50 | -0.54% | 92.83K | 26/04 | ||
| Siminn hf | 10.100 | 10.100 | 10.100 | -0.100 | -0.98% | 10.42M | 26/04 | ||
| Sjova | 38.00 | 38.00 | 38.00 | -0.20 | -0.52% | 748.04K | 26/04 | ||
| Skeljungur | 16.40 | 16.80 | 16.40 | -0.30 | -1.80% | 248.64K | 26/04 | ||
| Syn hf | 45.800 | 46.000 | 45.400 | -1.800 | -3.78% | 1.05M | 26/04 | ||
| Vatryggingafelag Islands hf | 17.500 | 17.500 | 17.500 | +0.150 | +0.86% | 28.18K | 26/04 |
我的看法
您对于冰岛OMX全股的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核