注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 1
- 开盘: 7,672.28
- 当日幅度: 7,666.48 - 7,692.46
OMX Helsinki Cap PI
7,685.32
+32.60
+0.43%
OMX Helsinki Cap PI成分股
本页介绍OMX Helsinki Cap PI包括哪些股票，即OMX Helsinki Cap PI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Afarak Group | 0.3305 | 0.3325 | 0.3300 | -0.0020 | -0.60% | 22.74K | 15:42:53 | ||
| Aktia Bank | 9.530 | 9.590 | 9.510 | -0.010 | -0.10% | 4.10K | 16:02:14 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 1.01% | 12.26K | 15:56:05 | ||
| Alma Media | 10.550 | 10.550 | 10.500 | +0.050 | +0.48% | 3.40K | 15:55:08 | ||
| Anora Group | 4.61 | 4.61 | 4.59 | +0.03 | +0.55% | 2.63K | 15:49:05 | ||
| Apetit | 13.90 | 14.00 | 13.85 | -0.10 | -0.71% | 383.00 | 15:43:31 | ||
| Aspo Oyj | 5.980 | 5.980 | 5.920 | +0.060 | +1.01% | 645.00 | 15:48:56 | ||
| Aspocomp Group | 3.170 | 3.240 | 3.170 | 0.000 | 0.00% | 372.00 | 15:32:36 | ||
| Atria Oyj | 9.600 | 9.620 | 9.540 | -0.020 | -0.21% | 3.23K | 16:02:23 | ||
| Bank of Aland PLC | 34.200 | 34.200 | 34.200 | 0.000 | 0.00% | 0.14K | 15:41:17 | ||
| Bank of Aland PLC A | 35.00 | 35.30 | 35.00 | 0.00 | 0.00% | 0.21K | 15:39:03 | ||
| Biohit | 2.010 | 2.010 | 1.975 | 0.000 | 0.00% | 3.71K | 15:55:34 | ||
| Bittium | 7.000 | 7.000 | 6.700 | +0.440 | +6.71% | 43.59K | 15:59:52 | ||
| Boreo Oyj | 20.100 | 20.400 | 20.000 | 0.000 | 0.00% | 0 | 17/05 | ||
| CapMan B | 1.952 | 1.952 | 1.928 | +0.016 | +0.83% | 17.83K | 15:49:17 | ||
| Cargotec Corp | 79.50 | 79.85 | 79.30 | +0.20 | +0.25% | 5.12K | 16:02:10 | ||
| Citycon | 4.360 | 4.362 | 4.244 | +0.118 | +2.78% | 122.92K | 15:59:18 | ||
| Componenta | 2.340 | 2.350 | 2.300 | -0.010 | -0.43% | 923.00 | 15:37:42 | ||
| Consti Yhtiot Oy | 9.62 | 9.70 | 9.62 | -0.08 | -0.82% | 895.00 | 15:53:15 | ||
| Digia | 5.860 | 5.860 | 5.860 | 0.000 | 0.00% | 1.31K | 15:59:29 | ||
| Digitalist Oyj | 0.0074 | 0.0074 | 0.0074 | 0.0000 | 0.00% | 13.31K | 15:29:17 | ||
| Dovre Group | 0.3430 | 0.3430 | 0.3420 | 0.0000 | 0.00% | 12.48K | 15:44:18 | ||
| Eezy | 1.36 | 1.36 | 1.35 | +0.01 | +0.74% | 0.10K | 15:43:58 | ||
| Elecster | 4.920 | 5.050 | 4.920 | 0.000 | 0.00% | 0 | 17/05 | ||
| Elisa Corporat. | 42.62 | 42.66 | 42.40 | +0.12 | +0.28% | 9.11K | 16:01:48 | ||
| Endomines AB | 7.04 | 7.14 | 6.94 | +0.24 | +3.53% | 2.12K | 16:01:18 | ||
| Enento Plc | 17.560 | 17.700 | 17.520 | +0.100 | +0.57% | 644.00 | 15:57:02 | ||
| Enersense | 2.70 | 2.70 | 2.70 | 0.00 | 0.00% | 3.38K | 15:38:50 | ||
| EQ Plc | 15.050 | 15.050 | 15.050 | 0.000 | 0.00% | 0.02K | 15:00:02 | ||
| Etteplan | 13.750 | 13.800 | 13.750 | 0.000 | 0.00% | 0 | 17/05 | ||
| Evli Pankki Oyj | 19.950 | 20.000 | 19.800 | -0.050 | -0.25% | 2.58K | 16:01:30 | ||
| Exel Composites Oyj | 0.419 | 0.454 | 0.408 | +0.035 | +9.00% | 131.03K | 16:02:07 | ||
| Finnair Oyj | 2.9195 | 2.9400 | 2.9020 | -0.0100 | -0.34% | 56.75K | 16:02:23 | ||
| Fiskars | 17.06 | 17.16 | 17.06 | -0.10 | -0.58% | 1.98K | 15:53:02 | ||
| FSecure Oyj | 1.99 | 1.99 | 1.98 | +0.01 | +0.40% | 9.53K | 15:58:31 | ||
| Glaston Corp | 0.8780 | 0.8780 | 0.8760 | +0.0200 | +2.33% | 600.00 | 15:06:24 | ||
| Gofore | 24.2000 | 24.3000 | 24.1000 | +0.1000 | +0.41% | 928.00 | 16:02:27 | ||
| Harvia Oyj | 44.85 | 44.95 | 43.85 | +0.85 | +1.93% | 17.75K | 15:58:39 | ||
| Hkscan Corp | 0.710 | 0.710 | 0.704 | +0.004 | +0.57% | 0.86K | 15:56:55 | ||
| Honkarakenne Oyj | 3.090 | 3.090 | 3.070 | +0.020 | +0.65% | 0.44K | 16:01:03 | ||
| Huhtamaki | 37.64 | 37.66 | 37.26 | +0.30 | +0.80% | 7.52K | 15:54:51 | ||
| Ilkka 2 | 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 492.00 | 15:54:09 | ||
| Incap Oyj | 11.6800 | 11.7100 | 11.5400 | +0.0800 | +0.69% | 5.10K | 16:00:03 | ||
| Innofactor PLC | 1.275 | 1.275 | 1.265 | +0.010 | +0.79% | 4.91K | 15:49:16 | ||
| Investors House | 5.360 | 5.360 | 5.340 | 0.000 | 0.00% | 0 | 17/05 | ||
| Kamux Suomi | 5.930 | 5.940 | 5.700 | +0.180 | +3.13% | 39.01K | 16:00:17 | ||
| Kemira Oy | 22.38 | 22.44 | 22.32 | -0.10 | -0.44% | 8.77K | 15:46:25 | ||
| Keskisuomalainen Oyj | 8.460 | 8.500 | 8.460 | -0.040 | -0.47% | 0.82K | 15:50:58 | ||
| Kesko | 17.58 | 17.60 | 17.42 | +0.06 | +0.34% | 6.96K | 15:54:31 | ||
| Kesko | 17.22 | 17.27 | 17.08 | +0.13 | +0.73% | 33.47K | 16:02:19 | ||
| Kesla A | 3.880 | 3.900 | 3.880 | 0.000 | 0.00% | 30.00 | 15:30:44 | ||
| KH Group | 0.534 | 0.540 | 0.530 | -0.006 | -1.11% | 22.45K | 15:47:23 | ||
| Kojamo | 10.49 | 10.51 | 10.38 | +0.11 | +1.06% | 14.76K | 15:56:28 | ||
| Konecranes | 53.40 | 54.10 | 53.40 | -0.50 | -0.93% | 16.67K | 15:59:07 | ||
| Koskisen | 7.88 | 7.88 | 7.74 | +0.14 | +1.81% | 36.45K | 15:56:17 | ||
| Kreate Group Oyj | 8.04 | 8.04 | 7.96 | +0.04 | +0.50% | 1.66K | 15:23:42 | ||
| Lamor | 2.10 | 2.14 | 2.10 | 0.00 | 0.00% | 2.52K | 15:53:49 | ||
| Lassila & Tikanoja Oyj | 8.93 | 8.97 | 8.89 | +0.04 | +0.45% | 5.52K | 16:01:41 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lindex Oyj | 3.30 | 3.33 | 3.28 | +0.03 | +0.76% | 358.56K | 15:59:54 | ||
| Mandatum Oyj | 4.12 | 4.14 | 4.11 | +0.01 | +0.32% | 413.87K | 16:02:27 | ||
| Marimekko | 13.86 | 13.86 | 13.64 | +0.22 | +1.61% | 1.80K | 15:55:27 | ||
| Martela A | 1.190 | 1.190 | 1.160 | 0.000 | 0.00% | 0 | 17/05 | ||
| Metsa Board A | 8.500 | 8.580 | 8.220 | +0.400 | +4.94% | 1.42K | 16:01:05 | ||
| Metsa Board Oyj | 7.860 | 7.910 | 7.590 | +0.485 | +6.58% | 521.82K | 16:02:06 | ||
| Metso Oyj | 11.720 | 11.730 | 11.345 | +0.370 | +3.26% | 178.96K | 16:00:13 | ||
| Musti | 24.30 | 24.50 | 24.20 | +0.30 | +1.25% | 1.57K | 15:37:10 | ||
| Neste Oil | 18.94 | 19.12 | 18.93 | +0.02 | +0.11% | 198.28K | 16:02:00 | ||
| NoHo Partners | 8.300 | 8.300 | 8.240 | +0.060 | +0.73% | 4.35K | 16:00:24 | ||
| Nokian Renkaat | 8.90 | 9.02 | 8.90 | -0.15 | -1.66% | 59.68K | 16:01:15 | ||
| Nurminen | 1.150 | 1.170 | 1.140 | 0.000 | 0.00% | 11.50K | 15:37:10 | ||
| Olvi A | 30.75 | 30.80 | 30.45 | +0.10 | +0.33% | 729.00 | 15:53:03 | ||
| Oma Saastopankki | 16.40 | 16.40 | 16.26 | +0.16 | +0.99% | 4.64K | 16:00:50 | ||
| Optomed | 5.71 | 5.94 | 5.65 | +0.10 | +1.78% | 31.66K | 16:02:00 | ||
| Oriola KD A | 1.035 | 1.035 | 1.035 | 0.000 | 0.00% | 8.14K | 15:29:37 | ||
| Oriola KD B | 0.940 | 0.945 | 0.931 | +0.009 | +0.97% | 24.13K | 15:55:06 | ||
| Orion A | 38.20 | 38.25 | 37.95 | +0.20 | +0.53% | 9.17K | 15:59:46 | ||
| Orion B | 37.97 | 38.04 | 37.70 | +0.28 | +0.74% | 15.79K | 16:01:54 | ||
| Orthex Oyj | 6.74 | 6.76 | 6.70 | +0.04 | +0.60% | 837.00 | 15:41:53 | ||
| Outokumpu oyj | 3.8320 | 3.8320 | 3.8070 | +0.0230 | +0.60% | 203.12K | 16:02:03 | ||
| Ovaro Kiinteistosijoitus | 4.14 | 4.19 | 4.09 | 0.00 | 0.00% | 3.03K | 15:53:18 | ||
| Panostaja | 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 140.00 | 15:27:43 | ||
| Pihlajalinna Oy | 9.08 | 9.14 | 9.08 | -0.04 | -0.44% | 266.00 | 15:53:40 | ||
| Ponsse | 23.500 | 23.800 | 22.900 | +0.300 | +1.29% | 2.39K | 15:59:45 | ||
| PunaMusta Media | 2.320 | 2.340 | 2.320 | -0.020 | -0.85% | 535.00 | 15:39:33 | ||
| Purmo Oyj | 9.82 | 9.84 | 9.82 | 0.00 | 0.00% | 770.00 | 15:06:35 | ||
| Puuilo Oyj | 10.62 | 10.64 | 10.41 | +0.04 | +0.38% | 30.45K | 16:01:51 | ||
| QPR Software | 0.556 | 0.562 | 0.544 | -0.002 | -0.36% | 1.76K | 15:25:31 | ||
| Qt | 84.7000 | 84.8000 | 84.1000 | +0.2000 | +0.24% | 3.52K | 16:01:11 | ||
| Raisio | 1.944 | 1.954 | 1.944 | 0.000 | 0.00% | 7.95K | 15:58:16 | ||
| Rapala Vmc | 2.880 | 2.880 | 2.880 | 0.000 | 0.00% | 0 | 15:00:00 | ||
| Raute | 11.300 | 11.300 | 11.250 | 0.000 | 0.00% | 195.00 | 15:38:48 | ||
| Reka Industrial Oyj | 5.080 | 5.140 | 5.040 | -0.160 | -3.05% | 5.58K | 15:55:43 | ||
| Relais | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 1.23K | 15:21:40 | ||
| Remedy Entertainment | 19.540 | 19.740 | 19.080 | +0.460 | +2.41% | 9.75K | 15:58:54 | ||
| Revenio Group Co | 29.14 | 29.28 | 29.08 | +0.06 | +0.21% | 1.48K | 15:53:36 | ||
| Robit Oyj | 1.77 | 1.77 | 1.77 | 0.00 | 0.00% | 2.10K | 15:01:49 | ||
| Saga Furs Oyj | 10.80 | 10.90 | 10.60 | 0.00 | 0.00% | 0 | 17/05 | ||
| Sampo Plc | 40.50 | 40.59 | 40.46 | -0.03 | -0.07% | 26.11K | 16:00:38 | ||
| Sanoma-corp | 6.750 | 6.770 | 6.660 | +0.150 | +2.27% | 11.60K | 15:54:39 | ||
| Scanfil | 7.900 | 7.900 | 7.880 | 0.000 | 0.00% | 5.02K | 15:57:21 | ||
| Siili Solutions Oyj | 8.18 | 8.24 | 8.16 | -0.08 | -0.97% | 462.00 | 15:53:18 | ||
| Sitowise Group Oyj | 2.89 | 2.89 | 2.89 | -0.01 | -0.34% | 0.76K | 15:30:32 | ||
| Solteq | 0.650 | 0.650 | 0.648 | +0.010 | +1.56% | 4.04K | 15:40:02 | ||
| Sotkamo Silver AB | 0.1780 | 0.1796 | 0.1750 | +0.0090 | +5.33% | 2.46M | 16:02:32 | ||
| SRV Group | 6.680 | 6.800 | 6.580 | +0.140 | +2.14% | 7.52K | 15:52:55 | ||
| SSAB AB | 5.426 | 5.458 | 5.400 | -0.026 | -0.48% | 6.88K | 15:59:51 | ||
| SSAB AB | 5.402 | 5.446 | 5.356 | -0.032 | -0.59% | 89.50K | 15:59:50 | ||
| SSH Communications Security | 1.330 | 1.330 | 1.330 | +0.010 | +0.76% | 1.83K | 15:26:41 | ||
| Stora Enso (HE) | 13.850 | 13.850 | 13.800 | 0.000 | 0.00% | 1.36K | 15:46:08 | ||
| Suominen Oyj | 2.6900 | 2.6900 | 2.6800 | 0.0000 | 0.00% | 0 | 17/05 | ||
| Taaleri | 8.44 | 8.52 | 8.44 | -0.01 | -0.12% | 4.22K | 15:58:25 | ||
| Talenom Oyj | 5.16 | 5.16 | 5.07 | +0.03 | +0.58% | 3.37K | 15:49:10 | ||
| Tallink | 0.734 | 0.750 | 0.734 | -0.016 | -2.13% | 3.56K | 15:25:58 | ||
| Tecnotree Oyj | 5.2670 | 5.3730 | 5.1200 | +0.1370 | +2.67% | 7.94K | 15:59:29 | ||
| Teleste | 3.100 | 3.100 | 3.100 | 0.000 | 0.00% | 262.00 | 15:03:21 | ||
| Telia Company | 2.316 | 2.328 | 2.316 | -0.005 | -0.22% | 78.33K | 16:01:12 | ||
| Terveystalo | 8.8700 | 8.8700 | 8.8200 | +0.0300 | +0.34% | 3.86K | 16:02:12 | ||
| TietoEVRY | 19.66 | 19.69 | 19.60 | +0.07 | +0.36% | 12.91K | 16:01:12 | ||
| Tokmanni | 13.4700 | 13.7600 | 13.4200 | -0.1600 | -1.17% | 61.08K | 16:00:01 | ||
| Trainers House | 2.1500 | 2.1500 | 2.1500 | 0.0000 | 0.00% | 218.00 | 15:25:35 | ||
| Tulikivi A | 0.4100 | 0.4140 | 0.4070 | +0.0030 | +0.74% | 418.00 | 15:29:35 | ||
| United Bankers Oyj | 17.25 | 17.25 | 17.25 | +0.30 | +1.77% | 0.01K | 15:42:37 | ||
| Vaisala A | 40.80 | 40.85 | 39.00 | +1.70 | +4.35% | 9.98K | 15:53:38 | ||
| Valmet | 25.82 | 25.85 | 25.40 | +0.44 | +1.73% | 21.00K | 16:01:07 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Verkkokauppa.com Oyj | 2.24 | 2.24 | 2.24 | -0.01 | -0.22% | 2.55K | 15:53:38 | ||
| Viking Line | 22.40 | 22.40 | 22.40 | -0.10 | -0.44% | 6.00 | 15:00:02 | ||
| Wetteri Oyj | 0.435 | 0.436 | 0.435 | -0.007 | -1.58% | 2.22K | 15:55:02 | ||
| WithSecure Oyj | 1.050 | 1.052 | 1.040 | -0.002 | -0.19% | 14.88K | 15:53:58 | ||
| Wulff Group | 2.580 | 2.580 | 2.580 | -0.010 | -0.39% | 0.01K | 15:48:10 | ||
| YIT | 2.18 | 2.18 | 2.14 | +0.03 | +1.40% | 46.62K | 15:54:24 | ||
| 北欧联合银行 | 11.485 | 11.500 | 11.450 | +0.030 | +0.26% | 414.30K | 16:02:25 | ||
| 富腾 | 14.57 | 14.72 | 14.52 | -0.07 | -0.48% | 189.69K | 16:02:20 | ||
| 斯道拉恩索 | 13.820 | 13.885 | 13.755 | +0.065 | +0.47% | 118.67K | 16:02:15 | ||
| 瓦锡兰 | 18.92 | 18.93 | 18.84 | +0.09 | +0.45% | 25.43K | 15:58:21 | ||
| 芬欧汇川集团 | 35.20 | 35.47 | 35.16 | +0.10 | +0.28% | 72.70K | 16:01:28 | ||
| 诺基亚 | 3.580 | 3.603 | 3.579 | -0.016 | -0.45% | 404.40K | 16:02:12 | ||
| 通力公司 | 50.02 | 50.58 | 49.98 | -0.36 | -0.71% | 38.27K | 16:02:30 |
我的看法
您对于OMX Helsinki Cap PI的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核