注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Cargotec Corp | 76.70 | 76.70 | 74.85 | +1.30 | +1.72% | 19.11K | 17:05:02 | ||
Elisa Corporat. | 42.18 | 42.30 | 41.88 | +0.34 | +0.81% | 17.32K | 17:06:38 | ||
Huhtamaki | 36.90 | 37.24 | 36.84 | -0.10 | -0.27% | 16.31K | 16:58:22 | ||
Kesko | 16.29 | 16.42 | 16.06 | +0.21 | +1.27% | 159.54K | 17:06:58 | ||
Kojamo | 10.89 | 11.10 | 10.87 | -0.09 | -0.82% | 55.59K | 16:56:15 | ||
Konecranes | 53.10 | 53.10 | 52.20 | +0.75 | +1.43% | 31.06K | 17:06:20 | ||
Mandatum Oyj | 4.41 | 4.76 | 4.35 | -0.20 | -4.43% | 3.27M | 17:07:41 | ||
Metsa Board Oyj | 7.085 | 7.145 | 7.000 | +0.050 | +0.71% | 57.27K | 17:07:33 | ||
Metso Oyj | 11.220 | 11.240 | 11.070 | +0.125 | +1.13% | 101.77K | 17:07:28 | ||
Neste Oil | 21.86 | 22.19 | 21.77 | -0.25 | -1.13% | 350.14K | 17:07:37 | ||
Nokian Renkaat | 8.24 | 8.29 | 8.22 | -0.07 | -0.84% | 101.44K | 17:06:09 | ||
Orion B | 36.83 | 36.83 | 36.13 | +0.72 | +1.99% | 48.92K | 17:07:36 | ||
Outokumpu oyj | 3.7410 | 3.7460 | 3.6400 | +0.0580 | +1.57% | 872.41K | 17:06:44 | ||
Qt | 76.2000 | 76.6000 | 74.4000 | +0.3000 | +0.40% | 19.56K | 16:59:17 | ||
Sampo Plc | 38.14 | 38.25 | 37.66 | +0.48 | +1.27% | 183.60K | 17:07:41 | ||
Telia Company | 2.145 | 2.161 | 2.143 | -0.019 | -0.88% | 194.21K | 17:00:39 | ||
TietoEVRY | 18.40 | 18.42 | 18.21 | +0.13 | +0.71% | 123.41K | 17:06:33 | ||
Valmet | 24.04 | 24.08 | 23.64 | +0.28 | +1.18% | 53.40K | 17:07:09 | ||
北欧联合银行 | 11.110 | 11.275 | 11.100 | -0.140 | -1.24% | 1.84M | 17:07:49 | ||
富腾 | 13.10 | 13.34 | 13.09 | -0.18 | -1.36% | 400.23K | 17:07:25 | ||
斯道拉恩索 | 12.970 | 13.125 | 12.920 | -0.015 | -0.12% | 121.89K | 17:05:44 | ||
瓦锡兰 | 18.02 | 18.08 | 17.92 | +0.07 | +0.36% | 129.88K | 17:07:11 | ||
芬欧汇川集团 | 34.24 | 34.53 | 34.11 | +0.12 | +0.35% | 97.85K | 17:07:19 | ||
诺基亚 | 3.486 | 3.502 | 3.477 | +0.024 | +0.68% | 1.20M | 17:07:43 | ||
通力公司 | 48.18 | 48.64 | 48.05 | +0.09 | +0.19% | 60.71K | 17:06:32 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核