日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,189.21 | 2,183.55 | 2,194.14 | 2,178.92 | 705.96K | +0.31% | |
2,189.21 | 2,183.55 | 2,194.14 | 2,178.92 | 705.96K | +0.31% | |
2,182.44 | 2,193.48 | 2,194.05 | 2,175.63 | 817.36K | -0.32% | |
2,182.44 | 2,193.48 | 2,194.05 | 2,175.63 | 817.36K | -0.32% | |
2,189.42 | 2,161.35 | 2,193.09 | 2,158.94 | 799.13K | +1.25% | |
2,189.42 | 2,161.35 | 2,193.09 | 2,158.94 | 799.13K | +1.25% | |
2,162.43 | 2,159.39 | 2,170.34 | 2,149.02 | 823.64K | -0.14% | |
2,162.43 | 2,159.39 | 2,170.34 | 2,149.02 | 823.64K | -0.14% | |
2,165.55 | 2,134.54 | 2,165.61 | 2,134.54 | 665.74K | +1.49% | |
2,165.55 | 2,134.54 | 2,165.61 | 2,134.54 | 665.74K | +1.49% | |
2,133.78 | 2,138.33 | 2,153.92 | 2,130.00 | 795.77K | -0.27% | |
2,133.78 | 2,138.33 | 2,153.92 | 2,130.00 | 795.77K | -0.27% | |
2,139.57 | 2,118.55 | 2,140.36 | 2,108.57 | 899.11K | +0.59% | |
2,139.57 | 2,118.55 | 2,140.36 | 2,108.57 | 899.11K | +0.59% | |
2,127.00 | 2,093.29 | 2,127.13 | 2,093.29 | 977.88K | +1.45% | |
2,127.00 | 2,093.29 | 2,127.13 | 2,093.29 | 977.88K | +1.45% | |
2,096.52 | 2,074.55 | 2,099.27 | 2,074.55 | 657.44K | +0.95% | |
2,096.52 | 2,074.55 | 2,099.27 | 2,074.55 | 657.44K | +0.95% | |
2,076.84 | 2,132.32 | 2,139.75 | 2,074.82 | 1.00M | -2.21% | |
2,076.84 | 2,132.32 | 2,139.75 | 2,074.82 | 1.00M | -2.21% | |
2,123.75 | 2,110.45 | 2,126.20 | 2,108.59 | 1.54M | +1.18% | |
2,123.75 | 2,110.45 | 2,126.20 | 2,108.59 | 1.54M | +1.18% | |
2,099.06 | 2,102.70 | 2,112.16 | 2,091.86 | 1.53M | -0.32% | |
2,099.06 | 2,102.70 | 2,112.16 | 2,091.86 | 1.53M | -4.12% | |
2,105.74 | 2,095.46 | 2,106.10 | 2,090.58 | 1.15M | +0.80% | |
2,089.11 | 2,116.77 | 2,120.43 | 2,087.47 | 1.28M | -0.88% | |
2,107.73 | 2,110.96 | 2,117.76 | 2,096.90 | 1.10M | +0.21% | |
2,103.24 | 2,108.31 | 2,117.64 | 2,102.35 | 907.42K | -0.16% | |
2,106.63 | 2,082.69 | 2,109.74 | 2,079.84 | 1.41M | +1.05% | |
2,084.67 | 2,082.38 | 2,090.16 | 2,072.80 | 662.32K | +0.16% |