名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MONET Moneta Money Bank AS | 98.30 | 97.50 | 98.60 | 97.50 | +0.82% | 169.78K | 98.30+0.82% | 18:53:32 | |
CEZP CEZ as | 907.00 | 891.50 | 910.50 | 887.00 | +1.74% | 145.92K | 907.00+1.74% | 19:20:16 | |
BKOM Komercni Banka | 797.00 | 798.00 | 802.00 | 791.50 | -0.13% | 106.89K | 797.00-0.13% | 18:53:35 | |
ERST Erste Bank | 1,132.50 | 1,140.50 | 1,140.00 | 1,131.00 | -0.70% | 16.75K | 1,132.50-0.70% | 19:16:17 | |
KOFOL Kofola CeskoSlovensko as | 272.00 | 272.00 | 273.00 | 272.00 | 0.00% | 3.97K | 272.000.00% | 18:51:46 |
名称 | 价格 |
---|---|
CEZP CEZ as | 907.00+15.50+1.74% |
VIGR 维也纳保险集团 | 747.00+7.00+0.95% |
MONET Moneta Money Bank | 98.30+0.80+0.82% |
PRIUA Primoco UAV SE | 860.00+5.00+0.58% |
KOFOL Kofola CeskoSlovensko as | 272.000.000.00% |
名称 | 价格 |
---|---|
TABK Philip Morris CR | 14,760.00-1,020.00-6.46% |
ERST Erste Bank | 1,132.50-8.00-0.70% |
BKOM Komercni Banka | 797.00-1.00-0.13% |
CZG Colt CZ SE | 683.000.000.00% |
KOFOL Kofola CeskoSlovensko as | 273.00+1.00+0.37% |