名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NEL Nel ASA | 7.69 | 8.50 | 8.70 | 7.63 | -9.53% | 11.76M | 7.69-9.53% | 17:10:14 | |
NAS Norwegian Air Shuttle ASA | 14.31 | 14.67 | 14.58 | 14.30 | -2.49% | 2.66M | 14.31-2.49% | 17:07:19 | |
PGS PGS ASA | 9.07 | 8.98 | 9.12 | 8.96 | +1.07% | 1.23M | 9.07+1.07% | 17:03:46 | |
VAR Var Energi ASA | 37.35 | 36.89 | 37.93 | 36.98 | +1.25% | 1.05M | 37.35+1.25% | 17:07:03 | |
EQNR Equinor公司 | 303.40 | 301.65 | 305.85 | 303.10 | +0.58% | 608.27K | 303.40+0.58% | 17:06:47 |
名称 | 价格 |
---|---|
BORR Borr Drilling | 75.85+1.60+2.15% |
TGS TGS NOPEC | 132.00+1.80+1.38% |
FRO Frontline Ltd | 309.00+4.70+1.54% |
AKRBP Aker BP | 269.70+3.50+1.31% |
ORK Orkla | 83.30+1.00+1.22% |
名称 | 价格 |
---|---|
NEL Nel ASA | 7.69-0.81-9.53% |
NAS Norwegian Air Shuttle ASA | 14.31-0.37-2.49% |
DNB DNB | 203.30-3.40-1.64% |
SALM Salmar ASA | 647.50-8.50-1.30% |
MOWI Mowi | 190.05-1.95-1.02% |