名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NEL Nel ASA | 7.65 | 8.50 | 8.70 | 7.63 | -9.96% | 12.58M | 7.65-9.96% | 17:42:39 | |
NAS Norwegian Air Shuttle ASA | 14.26 | 14.67 | 14.58 | 14.25 | -2.83% | 3.12M | 14.26-2.83% | 17:43:22 | |
PGS PGS ASA | 9.06 | 8.98 | 9.12 | 8.96 | +0.89% | 1.5M | 9.06+0.89% | 17:43:02 | |
VAR Var Energi ASA | 37.20 | 36.89 | 37.93 | 36.98 | +0.84% | 1.2M | 37.20+0.84% | 17:52:06 | |
NHY 挪威海德鲁 | 70.86 | 70.92 | 71.44 | 70.62 | -0.08% | 829.17K | 70.86-0.08% | 17:42:36 |
名称 | 价格 |
---|---|
BORR Borr Drilling | 75.40+1.15+1.55% |
TGS TGS NOPEC | 132.10+1.90+1.46% |
HAUTO Hoegh Autoliners | 122.50+1.50+1.24% |
FRO Frontline Ltd | 307.30+3.00+0.99% |
HAFNI Hafnia | 90.05+1.05+1.18% |
名称 | 价格 |
---|---|
NEL Nel ASA | 7.68-0.81-9.58% |
NAS Norwegian Air Shuttle ASA | 14.26-0.41-2.79% |
SALM Salmar ASA | 642.50-13.50-2.06% |
MOWI Mowi | 188.85-3.15-1.64% |
DNB DNB | 203.00-3.70-1.79% |