名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NEL Nel ASA | 7.13 | 7.13 | 7.73 | 6.93 | -1.60% | 8.47M | 7.13-1.60% | 10/06 | |
QEC Questerre Energy Corporation | 2.23 | 2.23 | 2.45 | 2.12 | -11.16% | 4.68M | 2.23-11.16% | 10/06 | |
VAR Var Energi ASA | 35.17 | 35.17 | 35.54 | 34.85 | -0.28% | 2.67M | 35.17-0.28% | 10/06 | |
DNO Dno ASA | 11.28 | 11.28 | 11.56 | 11.16 | +2.08% | 2.3M | 11.28+2.08% | 10/06 | |
PGS PGS ASA | 8.83 | 8.83 | 8.96 | 8.74 | -0.96% | 2.25M | 8.83-0.96% | 10/06 |
名称 | 价格 |
---|---|
IOX Interoil | 6.96+0.66+10.48% |
SDRL Seadrill Ltd | 547.50+20.50+3.89% |
ODLO Odfjell Drilling | 58.60+2.00+3.53% |
SOFF Solstad Offsho | 40.66+0.940+2.37% |
DOFG Dof ASA | 90.25+1.95+2.21% |
名称 | 价格 |
---|---|
QEC Questerre Energy Corporation | 2.23-0.280-11.16% |
OTS Oceanteam | 0.98-0.07-6.92% |
HYPRO HydrogenPro AS | 11.00-0.78-6.62% |
PSE Petrolia | 5.15-0.200-3.74% |
PRSO Prosafe | 38.50-1.25-3.14% |