名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MEL Meridian Energy Ltd | 6.00 | 6.01 | 6.03 | 5.97 | -0.25% | 299.63K | 6.00-0.25% | 10:30:02 | |
VCT Vector Ltd | 3.70 | 3.73 | 3.74 | 3.70 | -0.80% | 270.23K | 3.70-0.80% | 10:56:15 | |
NWF NZ Windfarms Ltd | 0.125 | 0.128 | 0.128 | 0.125 | -2.34% | 233.95K | 0.125-2.34% | 10:50:27 | |
GNE Genesis Energy Ltd | 2.29 | 2.31 | 2.33 | 2.29 | -0.43% | 210.19K | 2.29-0.43% | 10:27:34 | |
IFT Infratil Ltd | 10.87 | 10.98 | 10.98 | 10.86 | -1.05% | 180.15K | 10.87-1.05% | 10:59:57 |
名称 | 价格 |
---|---|
MNW Manawa Energy | 4.29+0.04+0.94% |
MEL Meridian Energy Ltd | 6.00-0.01-0.25% |
GNE Genesis Energy Ltd | 2.29-0.01-0.43% |
CEN Contact Energy Ltd | 8.66-0.02-0.23% |
VCT Vector Ltd | 3.70-0.03-0.80% |
名称 | 价格 |
---|---|
NWF NZ Windfarms | 0.125-0.0030-2.34% |
IFT Infratil | 10.87-0.11-1.00% |
MCY Mercury NZ | 6.43-0.07-1.00% |
VCT Vector Ltd | 3.70-0.03-0.80% |
CEN Contact Energy Ltd | 8.67-0.01-0.12% |