名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
WHS Warehouse Group Ltd | 1.25 | 1.26 | 1.27 | 1.21 | -0.79% | 688.8K | 1.25-0.79% | 13:13:10 | |
NTL New Talisman Gold Mines Ltd | 0.021 | 0.021 | 0.022 | 0.021 | 0.00% | 341.11K | 0.0210.00% | 09:26:44 | |
NZK New Zealand King Salmon Co Ltd | 0.25 | 0.25 | 0.25 | 0.245 | 0.00% | 297.56K | 0.250.00% | 12:59:33 | |
MFB My Food Bag Group Ltd | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 188.39K | 0.120.00% | 12:59:33 | |
GEN General Capital Ltd | 0.078 | 0.076 | 0.078 | 0.078 | +2.63% | 150.04K | 0.078+2.63% | 10/05 |
名称 | 价格 |
---|---|
BLT BLIS Tech | 0.018+0.0020+12.50% |
GFL Geneva Finance | 0.27+0.0150+5.88% |
SVR Savor | 0.215+0.0100+4.88% |
AOF Aofrio | 0.06+0.0020+3.45% |
NWF NZ Windfarms | 0.123+0.0040+3.36% |
名称 | 价格 |
---|---|
MPG Metro Performance Glass | 0.07-0.0050-6.67% |
BRW Bremworth | 0.41-0.0250-5.75% |
SEK Seeka | 2.55-0.14-5.20% |
BFG Burger Fuel Worldwide | 0.335-0.0150-4.29% |
PGW PGG Wrightson | 1.70-0.070-3.95% |