名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AIR Air New Zealand | 0.55 | 0.55 | 0.55 | 0.54 | -0.91% | 1.68M | 0.55-0.91% | 11:05:20 | |
GMT Goodman Property Trust | 2.18 | 2.23 | 2.235 | 2.18 | -2.24% | 397.55K | 2.18-2.24% | 11:06:10 | |
HGH Heartland Group Holdings Ltd | 1.00 | 1.00 | 1.01 | 1.00 | 0.00% | 302.98K | 1.000.00% | 11:32:39 | |
KMD KMD Brands Ltd | 0.47 | 0.49 | 0.49 | 0.47 | -3.09% | 293.08K | 0.47-3.09% | 11:02:57 | |
OCA Oceania Healthcare Ltd | 0.57 | 0.59 | 0.59 | 0.57 | -3.39% | 261.66K | 0.57-3.39% | 11:03:40 |
名称 | 价格 |
---|---|
SPG Stride Property | 1.23+0.020+1.65% |
MCY Mercury NZ | 6.38+0.07+1.11% |
VCT Vector Ltd | 3.65+0.04+1.11% |
SKT Sky Network Television | 2.74+0.0200+0.74% |
SML Synlait Milk | 0.47+0.01+3.26% |
名称 | 价格 |
---|---|
SKO Serko | 3.14-0.19-5.71% |
VGL Vista | 1.75-0.08-4.37% |
SKL Skellerup | 3.85-0.170-4.23% |
RBD Restaurant Brands NZ | 3.17-0.12-3.65% |
EBO EBOS | 34.38-0.81-2.30% |