名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AIR Air New Zealand | 0.54 | 0.55 | 0.55 | 0.54 | -0.92% | 2.49M | 0.54-0.92% | 02/05 | |
FBU 弗莱彻建筑有限公司 | 3.72 | 3.72 | 3.75 | 3.69 | 0.00% | 717.8K | 3.720.00% | 02/05 | |
AIA Auckland International Airport Ltd | 7.74 | 7.78 | 7.82 | 7.69 | -0.51% | 656.87K | 7.74-0.51% | 02/05 | |
POT Port of Tauranga Ltd | 4.89 | 4.90 | 4.93 | 4.87 | -0.20% | 267.26K | 4.89-0.20% | 02/05 | |
FRW Freightways Ltd | 8.40 | 8.50 | 8.47 | 8.39 | -1.18% | 181.44K | 8.40-1.18% | 02/05 |
名称 | 价格 |
---|---|
NPH Napier Port Holdings | 2.35+0.07+3.07% |
MFT Mainfreight | 69.50+1.64+2.42% |
SPN South Port | 5.580.000.00% |
AGL Accordant | 0.600.000.00% |
FBU 弗莱彻建筑有限公司 | 3.720.000.00% |
名称 | 价格 |
---|---|
MPG Metro Performance Glass | 0.09-0.0080-8.16% |
MOV Move Logistics Group | 0.40-0.020-4.76% |
AOF Aofrio | 0.057-0.0020-3.39% |
SKL Skellerup | 4.31-0.110-2.49% |
FRW Freightways | 8.40-0.10-1.18% |