名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PCT Precinct Properties New Zealand Ltd | 1.16 | 1.17 | 1.17 | 1.16 | -0.85% | 552.36K | 1.16-0.85% | 08:23:25 | |
SPG Stride Property Ltd | 1.25 | 1.25 | 1.26 | 1.25 | 0.00% | 57.9K | 1.250.00% | 08:08:57 | |
KPG Kiwi Property Group Ltd | 0.805 | 0.80 | 0.805 | 0.795 | +0.63% | 54.5K | 0.805+0.63% | 08:08:04 | |
APL Asset Plus Ltd | 0.22 | 0.225 | 0.225 | 0.22 | -2.22% | 44.89K | 0.22-2.22% | 08:18:10 | |
PFI Property for Industry Ltd | 2.22 | 2.20 | 2.22 | 2.19 | +0.91% | 43.13K | 2.22+0.91% | 07:49:35 |
名称 | 价格 |
---|---|
CDI CDL Invest NZ | 0.77+0.0100+1.32% |
PFI Property Industry | 2.22+0.020+0.91% |
GMT Goodman Property | 2.235+0.020+0.90% |
KPG Kiwi Property | 0.805+0.005+0.63% |
ARG Argosy Property | 1.0950.000.00% |
名称 | 价格 |
---|---|
APL Asset Plus | 0.22-0.0050-2.22% |
IPL Investore Property | 1.09-0.010-0.91% |
PCT Precinct Properties NZ | 1.16-0.010-0.85% |
SPG Stride Property | 1.250.000.00% |
VHP Vital Healthcare | 2.1350.000.00% |