日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18,649.50 | 18,652.00 | 18,666.75 | 18,645.00 | 15.28K | 0.00% | |
18,650.00 | 18,693.25 | 18,760.75 | 18,633.25 | 5.98K | -0.22% | |
18,691.75 | 18,409.75 | 18,707.00 | 18,393.00 | 605.87K | +1.50% | |
18,415.00 | 18,282.00 | 18,433.00 | 18,165.50 | 555.37K | +0.65% | |
18,295.50 | 18,238.00 | 18,336.25 | 18,228.75 | 411.04K | +0.31% | |
18,239.25 | 18,239.25 | 18,239.25 | 18,239.25 | -0.09% | ||
18,255.00 | 18,226.00 | 18,348.00 | 18,188.50 | 473.88K | +0.22% | |
18,214.50 | 18,160.75 | 18,240.25 | 18,103.75 | 471.20K | +0.15% | |
18,186.50 | 18,194.00 | 18,242.25 | 18,072.50 | 453.71K | -0.07% | |
18,199.50 | 18,189.50 | 18,266.25 | 18,151.00 | 469.72K | +0.02% | |
18,195.50 | 18,047.50 | 18,201.25 | 17,983.75 | 395.49K | +0.94% | |
18,025.50 | 18,025.50 | 18,025.50 | 18,025.50 | +0.14% | ||
18,000.75 | 17,744.25 | 18,050.25 | 17,719.50 | 556.95K | +1.99% | |
17,649.75 | 17,487.00 | 17,755.25 | 17,386.25 | 635.30K | +1.21% | |
17,438.25 | 17,462.50 | 17,793.25 | 17,399.25 | 791.17K | -0.76% | |
17,571.25 | 17,918.50 | 17,920.25 | 17,473.50 | 677.70K | -1.86% | |
17,904.25 | 17,864.75 | 17,949.00 | 17,791.25 | 528.89K | +0.38% | |
17,836.75 | 17,836.75 | 17,836.75 | 17,836.75 | -0.05% | ||
17,845.75 | 17,808.25 | 17,901.50 | 17,668.25 | 628.23K | +1.58% | |
17,567.50 | 17,450.00 | 17,827.50 | 17,308.25 | 820.01K | -0.55% | |
17,664.50 | 17,682.00 | 17,795.50 | 17,481.75 | 667.40K | +0.33% | |
17,606.75 | 17,352.25 | 17,666.00 | 17,286.25 | 601.83K | +1.48% | |
17,350.00 | 17,228.25 | 17,448.00 | 17,148.50 | 646.13K | +0.99% | |
17,179.25 | 17,179.25 | 17,179.25 | 17,179.25 | -0.01% | ||
17,180.75 | 17,530.75 | 17,553.25 | 17,113.25 | 1.02M | -2.09% | |
17,547.25 | 17,669.75 | 17,770.75 | 17,506.25 | 756.16K | -0.63% | |
17,658.50 | 17,897.00 | 17,968.50 | 17,615.25 | 844.75K | -1.25% |