名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 426.45 | 423.85 | 429.55 | 424.25 | +0.61% | 28.21M | 426.45+0.61% | 31/05 | |
DABU Dabur India | 553.00 | 551.15 | 554.50 | 540.55 | +0.34% | 11.19M | 553.00+0.34% | 31/05 | |
MAHM 马恒达公司 | 2,506.25 | 2,493.50 | 2,569.20 | 2,495.15 | +0.51% | 8.77M | 2,506.25+0.51% | 31/05 | |
HLL 印度联合利华 | 2,329.05 | 2,351.40 | 2,377.45 | 2,317.60 | -0.95% | 5.53M | 2,329.05-0.95% | 31/05 | |
CIPL 西普拉制药 | 1,449.00 | 1,466.60 | 1,472.70 | 1,440.00 | -1.20% | 3.27M | 1,449.00-1.20% | 31/05 |
名称 | 价格 |
---|---|
BAJA 巴贾汽车 | 9,100.00+131.50+1.47% |
APLH Apollo Hospitals | 5,845.00+78.55+1.36% |
ITC ITC | 426.45+2.60+0.61% |
MAHM Mahindra & Mahindra | 2,506.25+12.75+0.51% |
DABU Dabur India | 553.00+1.85+0.34% |
名称 | 价格 |
---|---|
DIVI Divis Laboratories | 4,307.65-105.15-2.38% |
NEST Nestle India Ltd | 2,354.90-49.90-2.08% |
MRTI 玛鲁蒂铃木公司 | 12,399.30-198.70-1.58% |
REDY Dr Reddy’s Laboratories | 5,791.85-81.90-1.39% |
CIPL 西普拉制药 | 1,449.00-17.60-1.20% |