名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ZENITHB Zenith Bank PLC | 33.00 | 33.00 | 33.75 | 33.00 | 0.00% | 111.13M | 33.000.00% | 31/05 | |
ACCESSCORP Access Holdings PLC | 17.20 | 17.20 | 17.25 | 17.20 | 0.00% | 43.41M | 17.200.00% | 31/05 | |
FIDELIT Fidelitybk | 10.20 | 9.90 | 10.20 | 9.55 | +3.03% | 36.18M | 10.20+3.03% | 31/05 | |
GTCO Guaranty Trust Holding Company PLC | 39.95 | 39.80 | 40.25 | 39.90 | +0.50% | 24.16M | 39.95+0.50% | 31/05 | |
FCMB Fcmb Group PLC | 8.00 | 7.95 | 8.00 | 7.50 | +0.63% | 13.49M | 8.00+0.63% | 31/05 |
名称 | 价格 |
---|---|
TOTAL Total Nig | 353.60+32.10+9.98% |
SEPLAT Seplat Petroleum | 3,700.00+290.00+8.50% |
GUINNES Guinness Nigeria | 53.15+3.60+7.27% |
CUSTODIAN Custodian Allied | 10.10+0.60+6.32% |
VITAFOA Vitafoam Nig | 18.00+1.00+5.88% |
名称 | 价格 |
---|---|
DANGCEM 丹格特水泥 | 591.10-65.60-9.99% |
BUACEMENT BUA Cement | 128.90-14.30-9.99% |
BUAFOODS BUA Foods | 342.00-37.90-9.98% |
BETAGLA Betaglas | 53.50-5.90-9.93% |
AIRTELAFRI Airtel Africa | 2,010.00-140.00-6.51% |