注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.92 | 16.09 | 15.77 | +0.01 | +0.06% | 2.91M | 08/05 | ||
Adyen | 1,215.00 | 1,226.00 | 1,211.00 | 0.00 | 0.00% | 102.79K | 08/05 | ||
ASM International NV | 614.60 | 623.80 | 612.20 | -5.80 | -0.93% | 87.65K | 08/05 | ||
ASR Nederland | 48.12 | 48.24 | 47.58 | +0.14 | +0.29% | 326.33K | 08/05 | ||
BE Semiconductor Industries NV | 126.40 | 127.80 | 124.85 | -1.40 | -1.10% | 269.20K | 08/05 | ||
DSM Firmenich | 107.35 | 109.10 | 106.00 | +1.40 | +1.32% | 425.80K | 08/05 | ||
Exor NV | 102.70 | 102.70 | 100.90 | +0.60 | +0.59% | 203.45K | 08/05 | ||
IMCD NV | 147.40 | 148.05 | 145.30 | +2.05 | +1.41% | 97.14K | 08/05 | ||
Koninklijke KPN | 3.375 | 3.377 | 3.364 | +0.004 | +0.12% | 6.32M | 08/05 | ||
NN Group NV | 45.45 | 45.45 | 44.92 | +0.45 | +1.00% | 797.48K | 08/05 | ||
Prosus | 33.08 | 33.20 | 32.72 | -0.14 | -0.44% | 2.46M | 08/05 | ||
励讯集团(RELX) | 39.90 | 40.10 | 39.76 | +0.18 | +0.45% | 707.05K | 08/05 | ||
Shell | 33.77 | 33.92 | 33.51 | -0.12 | -0.34% | 5.27M | 08/05 | ||
Unilever | 49.17 | 49.39 | 49.09 | +0.11 | +0.22% | 839.90K | 08/05 | ||
Universal Music NV | 29.42 | 29.49 | 29.27 | +0.19 | +0.65% | 747.90K | 08/05 | ||
任仕达控股 | 47.41 | 48.00 | 47.35 | +0.01 | +0.02% | 425.11K | 08/05 | ||
喜力 | 92.58 | 93.08 | 91.60 | +1.90 | +2.10% | 658.22K | 08/05 | ||
威科 | 147.50 | 148.25 | 145.95 | +1.50 | +1.03% | 396.75K | 08/05 | ||
安赛乐米塔尔 | 23.61 | 23.94 | 23.56 | -0.36 | -1.50% | 2.56M | 08/05 | ||
皇家阿霍德德尔海兹集团 | 28.89 | 29.56 | 28.88 | +0.63 | +2.23% | 3.61M | 08/05 | ||
荷兰全球保险集团 | 6.006 | 6.062 | 5.984 | -0.062 | -1.02% | 5.23M | 08/05 | ||
荷兰国际集团 | 16.04 | 16.15 | 15.97 | -0.09 | -0.53% | 12.66M | 08/05 | ||
阿克苏诺贝尔 | 63.82 | 64.72 | 63.60 | -0.46 | -0.72% | 479.78K | 08/05 | ||
阿斯麦公司 | 845.00 | 853.50 | 840.20 | -9.20 | -1.08% | 368.28K | 08/05 | ||
飞利浦 | 24.35 | 24.78 | 24.19 | -0.46 | -1.85% | 2.60M | 08/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核