名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 362.00 | 360.00 | 362.00 | 362.00 | +0.56% | 10.14K | 362.00+0.56% | 29/04 | |
CGP Capricorn Investment Group Ltd NM | 1,828.00 | 1,827.00 | 1,828.00 | 1,828.00 | +0.05% | 108K | 1,828.00+0.05% | 29/04 | |
TUC Trustco Group Holdings | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 1 | 20.000.00% | 02/05 | |
BMN Bannerman Energy Ltd | 5,092.00 | 4,625.00 | 5,092.00 | 5,092.00 | +10.10% | 1 | 5,092.00+10.10% | 02/05 | |
OCG Oceana | 7,252.00 | 7,603.00 | 7,252.00 | 7,252.00 | -4.62% | 1 | 7,252.00-4.62% | 02/05 | |
SRH Shoprite Holdings Ltd | 25,013.00 | 25,175.00 | 25,013.00 | 25,013.00 | -0.64% | 1 | 25,013.00-0.64% | 02/05 | |
OMM 英国耆卫保险公司(Old Mutual) | 1,098.00 | 1,102.00 | 1,098.00 | 1,098.00 | -0.36% | 1 | 1,098.00-0.36% | 02/05 | |
ANM 英美资源集团 | 61,614.00 | 61,700.00 | 61,614.00 | 61,614.00 | -0.14% | 1 | 61,614.00-0.14% | 02/05 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow | 1,896.00 | 1,771.00 | 1,896.00 | 1,896.00 | +7.06% | 1 | 1,896.00+7.06% | 02/05 |
名称 | 价格 |
---|---|
BMN Bannerman Energy | 5,092.00+467.00+10.10% |
ANM 英美资源集团 | 61,614.00-86.00-0.14% |
TRW Truworths Int | 7,637.00+88.00+1.17% |
SLA Sanlam Ltd | 6,739.00-65.00-0.96% |
MMT Momentum Metropolitan Holdings | 2,092.00+31.00+1.50% |
名称 | 价格 |
---|---|
AOX Afrox | 2,900.000.000.00% |
BWL Barloworld Ltd | 9,145.000.000.00% |
OCG Oceana | 7,252.00-351.00-4.62% |
FST FirstRand Ltd | 6,513.00-3.00-0.05% |
SNB 标准银行集团 | 18,063.00+354.00+2.00% |